ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICOW Historical charts - Pacer Developed Markets International Cash

Historical charts for Stock ICOW - Share Pacer Developed Markets International Cash trades in AMEX

Moving Averages for

  • 5Day Average: 42.02
  • 12Day Average: 41.99
  • 20Day Average: 42.67
  • 50Day Average: 43.96
  • 100Day Average: 43.48
  • 150Day Average: 42.33

ICOW Indicators & signals

Indicator MACD (12,26,9)

42.29, 42.92, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 42.38 42.28 to 42.76 -0.33% 0.68 times
06 Mon Jul 2026 42.52 42.23 to 42.54 0.76% 1.15 times
02 Thu Jul 2026 42.20 41.86 to 42.37 1.93% 1 times
01 Wed Jul 2026 41.40 41.03 to 41.50 -0.46% 1.06 times
30 Tue Jun 2026 41.59 41.35 to 41.60 -0.38% 0.7 times
29 Mon Jun 2026 41.75 41.58 to 41.90 0.12% 0.86 times
26 Fri Jun 2026 41.70 41.55 to 41.83 0.36% 1.18 times
25 Thu Jun 2026 41.55 41.50 to 41.84 -0.07% 1.08 times
24 Wed Jun 2026 41.58 41.34 to 41.66 -0.41% 0.84 times
23 Tue Jun 2026 41.75 41.33 to 41.99 -2.06% 1.19 times
22 Mon Jun 2026 42.63 42.43 to 42.82 -0.56% 0.94 times
18 Thu Jun 2026 42.87 42.72 to 43.02 -0.74% 0.38 times

Technical analysis forecast for ICOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICOW ICOW at this time. Stock is falling and might fall more.

It appears as if ICOW ICOW gave a large move recently.

Stock of ICOW (ICOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ICOW is bearish for shortterm, and stock might move down till 41.7 or till 40.6. Use a stoploss of 42.67 and if the stock hits stoploss, then it can shoot up till 43.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

 

Back to top