ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICOW Historical charts - Pacer Developed Markets International Cash

Historical charts for Stock ICOW - Share Pacer Developed Markets International Cash trades in AMEX

Moving Averages for

  • 5Day Average: 44.49
  • 12Day Average: 43.97
  • 20Day Average: 43.97
  • 50Day Average: 43.12
  • 100Day Average: 41.92
  • 150Day Average: 40.53

ICOW Indicators & signals

Indicator MACD (12,26,9)

44.15, 43.71, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 35.09, 29.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 45.07 44.94 to 45.21 0.9% 0.74 times
05 Tue May 2026 44.67 44.32 to 44.74 1.92% 1.14 times
04 Mon May 2026 43.83 43.73 to 44.16 -1.37% 0.94 times
01 Fri May 2026 44.44 44.42 to 44.68 -0.04% 1.15 times
30 Thu Apr 2026 44.46 43.90 to 44.58 2.28% 1.77 times
29 Wed Apr 2026 43.47 43.29 to 43.58 -0.3% 0.8 times
28 Tue Apr 2026 43.60 43.44 to 43.63 0.25% 0.65 times
27 Mon Apr 2026 43.49 43.48 to 43.79 -0.75% 0.8 times
24 Fri Apr 2026 43.82 43.60 to 43.83 0.5% 0.97 times
23 Thu Apr 2026 43.60 43.26 to 43.91 -0.59% 1.02 times
22 Wed Apr 2026 43.86 43.70 to 43.94 1.2% 0.77 times
21 Tue Apr 2026 43.34 43.27 to 43.86 -1.37% 2.12 times

Technical analysis forecast of ICOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICOW ICOW at this time. Stock is rising and might rise more.

It appears as if ICOW ICOW gave a large move recently.

Stock of ICOW (ICOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICOW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 44.8, for a target of 44.3 or 43.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

 

Back to top