ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ICOW Historical charts - Pacer Developed Markets International Cash

Historical charts for Stock ICOW - Share Pacer Developed Markets International Cash trades in AMEX

Moving Averages for

  • 5Day Average: 39.1
  • 12Day Average: 39.19
  • 20Day Average: 39
  • 50Day Average: 38.25
  • 100Day Average: 37.03
  • 150Day Average: 35.95

ICOW Indicators & signals

Indicator MACD (12,26,9)

39.08, 38.78, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 39.29 39.22 to 39.34 0.13% 0.33 times
23 Tue Dec 2025 39.24 39.12 to 39.25 0.62% 1.36 times
22 Mon Dec 2025 39.00 38.92 to 39.04 -0.08% 1.05 times
19 Fri Dec 2025 39.03 38.98 to 39.15 0.18% 1.49 times
18 Thu Dec 2025 38.96 38.93 to 39.21 0.36% 0.8 times
17 Wed Dec 2025 38.82 38.77 to 39.08 -0.31% 0.74 times
16 Tue Dec 2025 38.94 38.87 to 39.22 -1.17% 1.12 times
15 Mon Dec 2025 39.40 39.30 to 39.65 0.18% 0.57 times
12 Fri Dec 2025 39.33 39.17 to 39.61 -0.71% 0.78 times
11 Thu Dec 2025 39.61 39.47 to 39.69 0.33% 0.98 times
10 Wed Dec 2025 39.48 39.06 to 39.52 0.87% 1.1 times
09 Tue Dec 2025 39.14 39.09 to 39.25 0.23% 1.12 times

Technical analysis forecast of ICOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICOW ICOW at this time. Stock is rising and might rise more.

It appears as if ICOW ICOW gave a large move recently.

Stock of ICOW (ICOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ICOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 38.92. However, stock will show a bullish move above 39.3.

Tomorrow's movement Prediction of ICOW is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock ICOW Historical charts - Share Pacer Developed Markets International Cash

 

Back to top