ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong intraday Stock price targets for PacerDeveloped are 41.8 and 42.8

Intraday Target 141
Intraday Target 241.59
Intraday Target 341.996666666667
Intraday Target 442.59
Intraday Target 543

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Thu 19 March 2026 42.19 (-0.96%) 41.40 41.40 - 42.40 0.8179 times
Tue 17 March 2026 42.60 (0.8%) 42.64 42.54 - 42.79 0.5196 times
Mon 16 March 2026 42.26 (1.54%) 42.09 41.99 - 42.33 0.9598 times
Fri 13 March 2026 41.62 (-0.5%) 42.07 41.52 - 42.15 0.7772 times
Thu 12 March 2026 41.83 (-0.99%) 41.94 41.61 - 42.04 0.5336 times
Wed 11 March 2026 42.25 (0.79%) 41.88 41.88 - 42.27 0.4557 times
Tue 10 March 2026 41.92 (-0.36%) 42.00 41.92 - 42.57 1.1276 times
Mon 09 March 2026 42.07 (0.43%) 41.23 41.02 - 42.13 1.7413 times
Fri 06 March 2026 41.89 (0.12%) 41.50 41.20 - 41.96 0.6763 times
Thu 05 March 2026 41.84 (-1.92%) 42.08 41.50 - 42.38 2.3911 times
Wed 04 March 2026 42.66 (-0.26%) 42.36 42.21 - 42.81 0.8769 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 41.8 and 43.19

Weekly Target 140.74
Weekly Target 241.46
Weekly Target 342.126666666667
Weekly Target 442.85
Weekly Target 543.52

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Thu 19 March 2026 42.19 (1.37%) 42.09 41.40 - 42.79 0.4874 times
Fri 13 March 2026 41.62 (-0.64%) 41.23 41.02 - 42.57 0.9834 times
Fri 06 March 2026 41.89 (-6.43%) 44.20 41.20 - 44.39 1.4178 times
Fri 27 February 2026 44.77 (2.26%) 43.87 43.67 - 44.89 0.7913 times
Fri 20 February 2026 43.78 (1.23%) 42.86 42.54 - 43.78 1.1688 times
Fri 13 February 2026 43.25 (0%) 42.96 42.68 - 43.28 0.5551 times
Fri 13 February 2026 43.25 (2.37%) 42.14 42.14 - 43.53 2.0059 times
Fri 06 February 2026 42.25 (2.8%) 41.05 41.05 - 42.27 1.0561 times
Fri 30 January 2026 41.10 (0.32%) 41.09 40.95 - 41.94 1.0319 times
Fri 23 January 2026 40.97 (2.14%) 39.72 39.72 - 40.99 0.5021 times
Fri 16 January 2026 40.11 (0.98%) 39.88 39.76 - 40.28 0.9479 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 39.92 and 43.29

Monthly Target 139.16
Monthly Target 240.68
Monthly Target 342.533333333333
Monthly Target 444.05
Monthly Target 545.9

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Thu 19 March 2026 42.19 (-5.76%) 44.20 41.02 - 44.39 1.1418 times
Fri 27 February 2026 44.77 (8.93%) 41.05 41.05 - 44.89 2.2046 times
Fri 30 January 2026 41.10 (6.31%) 39.00 38.86 - 41.94 1.2635 times
Wed 31 December 2025 38.66 (0.6%) 38.46 38.39 - 39.69 0.8096 times
Fri 28 November 2025 38.43 (1.1%) 37.44 37.00 - 38.92 0.632 times
Fri 31 October 2025 38.01 (4.37%) 36.69 36.44 - 38.49 0.5591 times
Tue 30 September 2025 36.42 (1.79%) 35.40 35.26 - 36.92 0.7903 times
Fri 29 August 2025 35.78 (4.99%) 34.18 33.80 - 36.34 0.8486 times
Thu 31 July 2025 34.08 (0.15%) 34.04 33.71 - 35.38 0.9485 times
Mon 30 June 2025 34.03 (2.53%) 33.36 33.24 - 34.20 0.8019 times
Fri 30 May 2025 33.19 (4.54%) 31.75 31.51 - 33.60 1.0466 times

 monthly chart PacerDeveloped

Yearly price and charts PacerDeveloped

Strong yearly Stock price targets for PacerDeveloped ICOW are 40.53 and 46.56

Yearly Target 135.95
Yearly Target 239.07
Yearly Target 341.98
Yearly Target 445.1
Yearly Target 548.01

Yearly price and volumes Pacer Developed

Date Closing Open Range Volume
Thu 19 March 2026 42.19 (9.13%) 39.00 38.86 - 44.89 0.6856 times
Wed 31 December 2025 38.66 (32.44%) 29.37 27.43 - 39.69 2.0507 times
Tue 31 December 2024 29.19 (-6.56%) 31.21 28.50 - 33.14 3.7386 times
Fri 29 December 2023 31.24 (14.64%) 27.48 27.06 - 31.68 2.5528 times
Fri 30 December 2022 27.25 (-12.74%) 31.46 22.72 - 33.17 0.5767 times
Fri 31 December 2021 31.23 (9.23%) 29.04 28.81 - 34.02 0.1319 times
Thu 31 December 2020 28.59 (4.15%) 27.61 15.00 - 29.07 0.0649 times
Tue 31 December 2019 27.45 (14.14%) 23.69 23.45 - 27.79 0.0793 times
Mon 31 December 2018 24.05 (-17.52%) 29.05 23.12 - 31.03 0.106 times
Wed 27 December 2017 29.16 (0%) 25.35 25.31 - 30.11 0.0134 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PacerDeveloped

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Developed ICOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerDeveloped (ICOW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacerDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerDeveloped in short term but the sell signal is initial and weak.

PacerDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerDeveloped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerDeveloped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42 and PacerDeveloped ICOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerDeveloped ICOW stock. Volume based technical analysis of PacerDeveloped ICOW stock is negative.

PacerDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.16
20 day DMA 42.94
35 day DMA 42.68
50 day DMA 41.97
100 day DMA 40.25
150 day DMA 38.9
200 day DMA 37.68

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.2342.05
12 day EMA42.3842.4142.37
20 day EMA42.4742.542.49
35 day EMA42.1642.1642.13
50 day EMA41.7641.7441.7

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.1141.98
12 day SMA42.1642.3342.51
20 day SMA42.9442.9843
35 day SMA42.6842.6642.63
50 day SMA41.9741.9141.85
100 day SMA40.2540.2140.15
150 day SMA38.938.8538.79
200 day SMA37.6837.6337.58

Videos related to: PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top