ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong intraday Stock price targets for PacerDeveloped are 42.09 and 42.57

Intraday Target 141.99
Intraday Target 242.19
Intraday Target 342.473333333333
Intraday Target 442.67
Intraday Target 542.95

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Tue 07 July 2026 42.38 (-0.33%) 42.69 42.28 - 42.76 0.7029 times
Mon 06 July 2026 42.52 (0.76%) 42.23 42.23 - 42.54 1.1789 times
Thu 02 July 2026 42.20 (1.93%) 42.03 41.86 - 42.37 1.0295 times
Wed 01 July 2026 41.40 (-0.46%) 41.18 41.03 - 41.50 1.0926 times
Tue 30 June 2026 41.59 (-0.38%) 41.41 41.35 - 41.60 0.7165 times
Mon 29 June 2026 41.75 (0.12%) 41.90 41.58 - 41.90 0.8819 times
Fri 26 June 2026 41.70 (0.36%) 41.64 41.55 - 41.83 1.2154 times
Thu 25 June 2026 41.55 (-0.07%) 41.84 41.50 - 41.84 1.1082 times
Wed 24 June 2026 41.58 (-0.41%) 41.62 41.34 - 41.66 0.8577 times
Tue 23 June 2026 41.75 (-2.06%) 41.78 41.33 - 41.99 1.2165 times
Mon 22 June 2026 42.63 (-0.56%) 42.82 42.43 - 42.82 0.9673 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 42.31 and 42.84

Weekly Target 141.93
Weekly Target 242.15
Weekly Target 342.456666666667
Weekly Target 442.68
Weekly Target 542.99

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Tue 07 July 2026 42.38 (0.43%) 42.23 42.23 - 42.76 0.3605 times
Thu 02 July 2026 42.20 (1.2%) 41.90 41.03 - 42.37 0.7127 times
Fri 26 June 2026 41.70 (-2.73%) 42.82 41.33 - 42.82 1.0278 times
Thu 18 June 2026 42.87 (-2.35%) 44.19 42.72 - 44.31 0.556 times
Fri 12 June 2026 43.90 (0.53%) 44.17 42.76 - 44.17 1.7482 times
Fri 05 June 2026 43.67 (-3.45%) 45.32 43.54 - 45.70 1.2467 times
Fri 29 May 2026 45.23 (0.62%) 45.24 44.73 - 45.63 1.0022 times
Fri 22 May 2026 44.95 (0.45%) 44.86 44.27 - 45.34 1.3098 times
Fri 15 May 2026 44.75 (-0.95%) 45.35 44.57 - 45.65 1.1225 times
Fri 08 May 2026 45.18 (1.67%) 44.13 43.73 - 45.21 0.9137 times
Fri 01 May 2026 44.44 (1.41%) 43.63 43.29 - 44.68 0.8257 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 41.71 and 43.44

Monthly Target 140.33
Monthly Target 241.35
Monthly Target 342.056666666667
Monthly Target 443.08
Monthly Target 543.79

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Tue 07 July 2026 42.38 (1.9%) 41.18 41.03 - 42.76 0.193 times
Tue 30 June 2026 41.59 (-8.05%) 45.32 41.33 - 45.70 1.2291 times
Fri 29 May 2026 45.23 (1.73%) 44.57 43.73 - 45.65 1.1402 times
Thu 30 April 2026 44.46 (4.76%) 43.03 42.25 - 44.58 1.2009 times
Tue 31 March 2026 42.44 (-5.2%) 44.20 41.01 - 44.39 1.4945 times
Fri 27 February 2026 44.77 (8.93%) 41.05 41.05 - 44.89 1.7934 times
Fri 30 January 2026 41.10 (6.31%) 39.00 38.86 - 41.94 1.1414 times
Wed 31 December 2025 38.66 (0.6%) 38.46 38.39 - 39.69 0.7314 times
Fri 28 November 2025 38.43 (1.1%) 37.44 37.00 - 38.92 0.571 times
Fri 31 October 2025 38.01 (4.37%) 36.69 36.44 - 38.49 0.5051 times
Tue 30 September 2025 36.42 (1.79%) 35.40 35.26 - 36.92 0.7139 times

 monthly chart PacerDeveloped

Yearly price and charts PacerDeveloped

Strong yearly Stock price targets for PacerDeveloped ICOW are 40.62 and 47.46

Yearly Target 135.47
Yearly Target 238.93
Yearly Target 342.313333333333
Yearly Target 445.77
Yearly Target 549.15

Yearly price and volumes Pacer Developed

Date Closing Open Range Volume
Tue 07 July 2026 42.38 (9.62%) 39.00 38.86 - 45.70 1.2891 times
Wed 31 December 2025 38.66 (32.44%) 29.37 27.43 - 39.69 1.9151 times
Tue 31 December 2024 29.19 (-6.56%) 31.21 28.50 - 33.14 3.49 times
Fri 29 December 2023 31.24 (14.64%) 27.48 27.06 - 31.68 2.3941 times
Fri 30 December 2022 27.25 (-12.74%) 31.46 22.72 - 33.17 0.5359 times
Fri 31 December 2021 31.23 (9.23%) 29.04 28.81 - 34.02 0.1238 times
Thu 31 December 2020 28.59 (4.15%) 27.61 15.00 - 29.07 0.0621 times
Tue 31 December 2019 27.45 (14.14%) 23.69 23.45 - 27.79 0.0758 times
Mon 31 December 2018 24.05 (-17.52%) 29.05 23.12 - 31.03 0.1013 times
Wed 27 December 2017 29.16 (0%) 25.35 25.31 - 30.11 0.0128 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PacerDeveloped

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerDeveloped (ICOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerDeveloped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacerDeveloped in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerDeveloped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and PacerDeveloped ICOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerDeveloped ICOW stock. Volume based technical analysis of PacerDeveloped ICOW stock is negative.

PacerDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 42.02
12 day DMA 41.99
20 day DMA 42.67
35 day DMA 43.68
50 day DMA 43.94
100 day DMA 43.46
150 day DMA 42.25
200 day DMA 41

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1742.0641.83
12 day EMA42.2942.2742.23
20 day EMA42.6642.6942.71
35 day EMA43.1543.243.24
50 day EMA43.7343.7943.84

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0241.8941.73
12 day SMA41.9942.0642.19
20 day SMA42.6742.7442.87
35 day SMA43.6843.7643.85
50 day SMA43.9443.9643.99
100 day SMA43.4643.4643.45
150 day SMA42.2542.2242.19
200 day SMA4140.9740.94

Videos related to: PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top