ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong intraday Stock price targets for PacerDeveloped are 40.55 and 41.62

Intraday Target 140.34
Intraday Target 240.75
Intraday Target 341.413333333333
Intraday Target 441.82
Intraday Target 542.48

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Fri 20 March 2026 41.15 (-2.47%) 42.08 41.01 - 42.08 0.7935 times
Thu 19 March 2026 42.19 (-0.96%) 41.40 41.40 - 42.40 0.9896 times
Tue 17 March 2026 42.60 (0.8%) 42.64 42.54 - 42.79 0.6287 times
Mon 16 March 2026 42.26 (1.54%) 42.09 41.99 - 42.33 1.1613 times
Fri 13 March 2026 41.62 (-0.5%) 42.07 41.52 - 42.15 0.9404 times
Thu 12 March 2026 41.83 (-0.99%) 41.94 41.61 - 42.04 0.6456 times
Wed 11 March 2026 42.25 (0.79%) 41.88 41.88 - 42.27 0.5514 times
Tue 10 March 2026 41.92 (-0.36%) 42.00 41.92 - 42.57 1.3643 times
Mon 09 March 2026 42.07 (0.43%) 41.23 41.02 - 42.13 2.1069 times
Fri 06 March 2026 41.89 (0.12%) 41.50 41.20 - 41.96 0.8183 times
Thu 05 March 2026 41.84 (-1.92%) 42.08 41.50 - 42.38 2.8932 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 40.19 and 41.97

Weekly Target 139.87
Weekly Target 240.51
Weekly Target 341.65
Weekly Target 442.29
Weekly Target 543.43

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Fri 20 March 2026 41.15 (-1.13%) 42.09 41.01 - 42.79 0.6179 times
Fri 13 March 2026 41.62 (-0.64%) 41.23 41.02 - 42.57 0.97 times
Fri 06 March 2026 41.89 (-6.43%) 44.20 41.20 - 44.39 1.3984 times
Fri 27 February 2026 44.77 (2.26%) 43.87 43.67 - 44.89 0.7805 times
Fri 20 February 2026 43.78 (1.23%) 42.86 42.54 - 43.78 1.1528 times
Fri 13 February 2026 43.25 (0%) 42.96 42.68 - 43.28 0.5475 times
Fri 13 February 2026 43.25 (2.37%) 42.14 42.14 - 43.53 1.9784 times
Fri 06 February 2026 42.25 (2.8%) 41.05 41.05 - 42.27 1.0416 times
Fri 30 January 2026 41.10 (0.32%) 41.09 40.95 - 41.94 1.0177 times
Fri 23 January 2026 40.97 (2.14%) 39.72 39.72 - 40.99 0.4952 times
Fri 16 January 2026 40.11 (0.98%) 39.88 39.76 - 40.28 0.9349 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 39.39 and 42.77

Monthly Target 138.8
Monthly Target 239.98
Monthly Target 342.183333333333
Monthly Target 443.36
Monthly Target 545.56

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Fri 20 March 2026 41.15 (-8.09%) 44.20 41.01 - 44.39 1.1903 times
Fri 27 February 2026 44.77 (8.93%) 41.05 41.05 - 44.89 2.1926 times
Fri 30 January 2026 41.10 (6.31%) 39.00 38.86 - 41.94 1.2566 times
Wed 31 December 2025 38.66 (0.6%) 38.46 38.39 - 39.69 0.8052 times
Fri 28 November 2025 38.43 (1.1%) 37.44 37.00 - 38.92 0.6286 times
Fri 31 October 2025 38.01 (4.37%) 36.69 36.44 - 38.49 0.556 times
Tue 30 September 2025 36.42 (1.79%) 35.40 35.26 - 36.92 0.786 times
Fri 29 August 2025 35.78 (4.99%) 34.18 33.80 - 36.34 0.844 times
Thu 31 July 2025 34.08 (0.15%) 34.04 33.71 - 35.38 0.9433 times
Mon 30 June 2025 34.03 (2.53%) 33.36 33.24 - 34.20 0.7975 times
Fri 30 May 2025 33.19 (4.54%) 31.75 31.51 - 33.60 1.0408 times

 monthly chart PacerDeveloped

Yearly price and charts PacerDeveloped

Strong yearly Stock price targets for PacerDeveloped ICOW are 40.01 and 46.04

Yearly Target 135.6
Yearly Target 238.38
Yearly Target 341.633333333333
Yearly Target 444.41
Yearly Target 547.66

Yearly price and volumes Pacer Developed

Date Closing Open Range Volume
Fri 20 March 2026 41.15 (6.44%) 39.00 38.86 - 44.89 0.6932 times
Wed 31 December 2025 38.66 (32.44%) 29.37 27.43 - 39.69 2.049 times
Tue 31 December 2024 29.19 (-6.56%) 31.21 28.50 - 33.14 3.7356 times
Fri 29 December 2023 31.24 (14.64%) 27.48 27.06 - 31.68 2.5507 times
Fri 30 December 2022 27.25 (-12.74%) 31.46 22.72 - 33.17 0.5763 times
Fri 31 December 2021 31.23 (9.23%) 29.04 28.81 - 34.02 0.1318 times
Thu 31 December 2020 28.59 (4.15%) 27.61 15.00 - 29.07 0.0649 times
Tue 31 December 2019 27.45 (14.14%) 23.69 23.45 - 27.79 0.0792 times
Mon 31 December 2018 24.05 (-17.52%) 29.05 23.12 - 31.03 0.1059 times
Wed 27 December 2017 29.16 (0%) 25.35 25.31 - 30.11 0.0134 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of PacerDeveloped

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Developed ICOW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pacer Developed ICOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.32

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerDeveloped (ICOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacerDeveloped stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerDeveloped in short term but the sell signal is initial and weak.

PacerDeveloped Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerDeveloped in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerDeveloped is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.98 and PacerDeveloped ICOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerDeveloped ICOW stock. Volume based technical analysis of PacerDeveloped ICOW stock is negative.

PacerDeveloped Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 41.96
12 day DMA 42.02
20 day DMA 42.82
35 day DMA 42.67
50 day DMA 42.01
100 day DMA 40.29
150 day DMA 38.94
200 day DMA 37.72

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8642.2242.23
12 day EMA42.1942.3842.41
20 day EMA42.3442.4742.5
35 day EMA42.142.1642.16
50 day EMA41.7641.7941.77

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9642.142.11
12 day SMA42.0242.1642.33
20 day SMA42.8242.9442.98
35 day SMA42.6742.6842.66
50 day SMA42.0141.9741.91
100 day SMA40.2940.2540.21
150 day SMA38.9438.938.85
200 day SMA37.7237.6837.63

Videos related to: PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top