ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong intraday Stock price targets for PacerDeveloped are 42.7 and 43.01

Intraday Target 142.44
Intraday Target 242.64
Intraday Target 342.753333333333
Intraday Target 442.95
Intraday Target 543.06

Daily price and volume Pacer Developed

Date Closing Open Range Volume
Fri 23 October 2026 42.83 (-0.19%) 42.77 42.56 - 42.87 0.9772 times
Thu 22 October 2026 42.91 (-0.19%) 42.96 42.73 - 42.96 0.8924 times
Wed 21 October 2026 42.99 (-0.23%) 43.20 42.85 - 43.21 0.5994 times
Tue 20 October 2026 43.09 (0.63%) 42.92 42.92 - 43.22 1.068 times
Mon 19 October 2026 42.82 (-0.4%) 42.94 42.81 - 43.01 1.122 times
Fri 16 October 2026 42.99 (0.73%) 43.14 42.88 - 43.26 1.1768 times
Thu 15 October 2026 42.68 (1.59%) 42.36 42.36 - 42.75 1.4789 times
Wed 14 October 2026 42.01 (-0.76%) 42.19 41.86 - 42.19 1.48 times
Tue 13 October 2026 42.33 (0.93%) 42.35 42.19 - 42.37 0.5737 times
Mon 12 October 2026 41.94 (-0.31%) 41.89 41.88 - 42.03 0.6315 times
Fri 09 October 2026 42.07 (0.24%) 42.07 41.98 - 42.10 0.6751 times

 Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 42.37 and 43.03

Weekly Target 142.21
Weekly Target 242.52
Weekly Target 342.87
Weekly Target 443.18
Weekly Target 543.53

Weekly price and volumes for Pacer Developed

Date Closing Open Range Volume
Fri 23 October 2026 42.83 (-0.37%) 42.94 42.56 - 43.22 0.7896 times
Fri 16 October 2026 42.99 (2.19%) 41.89 41.86 - 43.26 0.9051 times
Fri 09 October 2026 42.07 (-0.02%) 41.93 41.58 - 42.11 0.7875 times
Fri 02 October 2026 42.08 (-2.19%) 42.73 41.64 - 42.83 1.3272 times
Fri 25 September 2026 43.02 (-0.65%) 43.58 42.55 - 43.73 0.7084 times
Fri 18 September 2026 43.30 (-1.95%) 44.17 43.16 - 44.39 1.1384 times
Fri 11 September 2026 44.16 (-0.94%) 44.70 43.72 - 44.70 1.1375 times
Fri 04 September 2026 44.58 (-1.35%) 45.41 44.34 - 45.41 0.9765 times
Fri 28 August 2026 45.19 (-1.27%) 45.72 45.07 - 46.08 1.2131 times
Fri 21 August 2026 45.77 (1.69%) 44.93 44.64 - 45.91 1.0167 times
Fri 14 August 2026 45.01 (-0.38%) 44.79 44.52 - 45.11 0.6723 times

 weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 42.21 and 43.89

Monthly Target 140.88
Monthly Target 241.85
Monthly Target 342.556666666667
Monthly Target 443.53
Monthly Target 544.24

Monthly price and volumes Pacer Developed

Date Closing Open Range Volume
Fri 23 October 2026 42.83 (1.83%) 42.06 41.58 - 43.26 0.4482 times
Wed 30 September 2026 42.06 (-6.84%) 45.07 41.96 - 45.19 0.6538 times
Mon 31 August 2026 45.15 (3.27%) 43.94 43.79 - 46.08 0.6179 times
Fri 31 July 2026 43.72 (5.12%) 41.18 41.03 - 44.25 1.036 times
Tue 30 June 2026 41.59 (-8.05%) 45.32 41.33 - 45.70 1.113 times
Fri 29 May 2026 45.23 (1.73%) 44.57 43.73 - 45.65 1.0325 times
Thu 30 April 2026 44.46 (4.76%) 43.03 42.25 - 44.58 1.0875 times
Tue 31 March 2026 42.44 (-5.2%) 44.20 41.01 - 44.39 1.3534 times
Fri 27 February 2026 44.77 (8.93%) 41.05 41.05 - 44.89 1.6241 times
Fri 30 January 2026 41.10 (6.31%) 39.00 38.86 - 41.94 1.0336 times
Wed 31 December 2025 38.66 (0.6%) 38.46 38.39 - 39.69 0.6623 times

 monthly chart PacerDeveloped

Yearly price and charts PacerDeveloped

Strong yearly Stock price targets for PacerDeveloped ICOW are 40.85 and 48.07

Yearly Target 135.37
Yearly Target 239.1
Yearly Target 342.59
Yearly Target 446.32
Yearly Target 549.81

Yearly price and volumes Pacer Developed

Date Closing Open Range Volume
Fri 23 October 2026 42.83 (10.79%) 39.00 38.86 - 46.08 1.663 times
Wed 31 December 2025 38.66 (32.44%) 29.37 27.43 - 39.69 1.8329 times
Tue 31 December 2024 29.19 (-6.56%) 31.21 28.50 - 33.14 3.3402 times
Fri 29 December 2023 31.24 (14.64%) 27.48 27.06 - 31.68 2.2913 times
Fri 30 December 2022 27.25 (-12.74%) 31.46 22.72 - 33.17 0.5129 times
Fri 31 December 2021 31.23 (9.23%) 29.04 28.81 - 34.02 0.1185 times
Thu 31 December 2020 28.59 (4.15%) 27.61 15.00 - 29.07 0.0594 times
Tue 31 December 2019 27.45 (14.14%) 23.69 23.45 - 27.79 0.0725 times
Mon 31 December 2018 24.05 (-17.52%) 29.05 23.12 - 31.03 0.097 times
Wed 27 December 2017 29.16 (0%) 25.35 25.31 - 30.11 0.0123 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PacerDeveloped

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Developed ICOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerDeveloped (ICOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerDeveloped stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacerDeveloped in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerDeveloped Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerDeveloped in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerDeveloped is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and PacerDeveloped ICOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerDeveloped ICOW stock. Volume based technical analysis of PacerDeveloped ICOW stock is negative.

PacerDeveloped Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period DMA value
5 day DMA 42.93
12 day DMA 42.55
20 day DMA 42.36
35 day DMA 42.94
50 day DMA 43.64
100 day DMA 43.41
150 day DMA 43.6
200 day DMA 43.18

EMA (exponential moving average) of Pacer Developed ICOW

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8542.8642.84
12 day EMA42.6942.6742.63
20 day EMA42.7242.7142.69
35 day EMA43.1443.1643.17
50 day EMA43.6843.7143.74

SMA (simple moving average) of Pacer Developed ICOW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9342.9642.91
12 day SMA42.5542.4642.39
20 day SMA42.3642.3742.36
35 day SMA42.944343.05
50 day SMA43.6443.6843.72
100 day SMA43.4143.4343.46
150 day SMA43.643.5943.59
200 day SMA43.1843.1743.15

Videos related to: PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top