ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.52 and 0.54

Intraday Target 10.5
Intraday Target 20.52
Intraday Target 30.52333333333333
Intraday Target 40.54
Intraday Target 50.54

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 21 May 2026 0.53 (-3.64%) 0.52 0.51 - 0.53 0.8654 times
Wed 20 May 2026 0.55 (3.77%) 0.52 0.52 - 0.60 0.6572 times
Tue 19 May 2026 0.53 (-3.64%) 0.51 0.51 - 0.54 0.3817 times
Mon 18 May 2026 0.55 (0%) 0.54 0.52 - 0.56 0.2712 times
Fri 15 May 2026 0.55 (-1.79%) 0.57 0.53 - 0.57 0.943 times
Thu 14 May 2026 0.56 (-3.45%) 0.60 0.55 - 0.60 1.7815 times
Wed 13 May 2026 0.58 (-7.94%) 0.60 0.58 - 0.62 1.8537 times
Tue 12 May 2026 0.63 (5%) 0.60 0.59 - 0.63 1.0927 times
Mon 11 May 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.8625 times
Fri 08 May 2026 0.63 (0%) 0.63 0.61 - 0.64 1.2912 times
Thu 07 May 2026 0.63 (-1.56%) 0.61 0.60 - 0.64 1.4251 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.57

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 21 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.0651 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.1955 times
Fri 08 May 2026 0.63 (-4.55%) 0.60 0.60 - 0.66 0.1907 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 0.243 times
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 0.4215 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 0.4051 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 0.7475 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.2817 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 1.4628 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 5.9871 times
Fri 13 March 2026 0.46 (-31.34%) 0.61 0.43 - 0.66 2.2886 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.44 and 0.61

Monthly Target 10.4
Monthly Target 20.47
Monthly Target 30.57333333333333
Monthly Target 40.64
Monthly Target 50.74

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 21 May 2026 0.53 (-22.06%) 0.67 0.51 - 0.68 0.0216 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0801 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.1668 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0312 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0309 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1597 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0527 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0895 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1654 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2022 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.4152 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.45 and 0.91

Yearly Target 10.12
Yearly Target 20.32
Yearly Target 30.57666666666667
Yearly Target 40.78
Yearly Target 51.04

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 21 May 2026 0.53 (12.77%) 0.50 0.37 - 0.83 0.7885 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6271 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3495 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2349 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboListing in short term and the sell signal is strong.

IboListing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.56
12 day EMA0.580.590.6
20 day EMA0.580.590.59
35 day EMA0.610.610.61
50 day EMA0.620.620.62

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.55
12 day SMA0.580.590.6
20 day SMA0.610.620.62
35 day SMA0.630.640.64
50 day SMA0.610.610.62
100 day SMA0.550.550.55
150 day SMA0.540.540.54
200 day SMA0.560.560.56

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top