ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.48 and 0.52

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.48666666666667
Intraday Target 40.51
Intraday Target 50.53

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.46 0.46 - 0.50 0.6252 times
Thu 05 February 2026 0.49 (0%) 0.44 0.44 - 0.50 0.8938 times
Wed 04 February 2026 0.49 (2.08%) 0.49 0.48 - 0.52 1.0541 times
Tue 03 February 2026 0.48 (-7.69%) 0.51 0.47 - 0.52 0.7293 times
Mon 02 February 2026 0.52 (6.12%) 0.50 0.46 - 0.52 2.454 times
Fri 30 January 2026 0.49 (4.26%) 0.46 0.45 - 0.50 1.1461 times
Thu 29 January 2026 0.47 (2.17%) 0.46 0.45 - 0.48 2.2118 times
Wed 28 January 2026 0.46 (0%) 0.46 0.45 - 0.47 0.3221 times
Tue 27 January 2026 0.46 (-2.13%) 0.46 0.46 - 0.46 0.2306 times
Mon 26 January 2026 0.47 (0%) 0.47 0.44 - 0.48 0.333 times
Fri 23 January 2026 0.47 (-2.08%) 0.46 0.46 - 0.48 0.2614 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.46 and 0.54

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.48666666666667
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.5982 times
Fri 30 January 2026 0.49 (4.26%) 0.47 0.44 - 0.50 0.441 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.2535 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.2989 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.3845 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 0.6851 times
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 0.7352 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 3.1451 times
Fri 12 December 2025 0.49 (6.52%) 0.45 0.45 - 0.65 2.6403 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.8182 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.3622 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.46 and 0.54

Monthly Target 10.41
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0049 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0126 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0648 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0214 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0363 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0672 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0849 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1686 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 6.591 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.9483 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.6544 times

monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.45 and 0.55

Yearly Target 10.39
Yearly Target 20.45
Yearly Target 30.49333333333333
Yearly Target 40.55
Yearly Target 50.59

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 06 February 2026 0.50 (6.38%) 0.50 0.44 - 0.54 0.0045 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 3.269 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.4345 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.292 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboListing in short term and the sell signal is strong.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.48
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.490.490.49
20 day EMA0.50.50.5
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.490.49
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.480.480.48
100 day SMA0.530.540.54
150 day SMA0.560.560.56
200 day SMA0.560.560.56

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top