ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.62 and 0.65

Intraday Target 10.61
Intraday Target 20.63
Intraday Target 30.64333333333333
Intraday Target 40.66
Intraday Target 50.67

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 24 April 2026 0.64 (-3.03%) 0.66 0.63 - 0.66 0.205 times
Thu 23 April 2026 0.66 (0%) 0.65 0.63 - 0.66 0.4742 times
Wed 22 April 2026 0.66 (-5.71%) 0.70 0.65 - 0.70 0.2422 times
Tue 21 April 2026 0.70 (12.9%) 0.66 0.63 - 0.70 1.5835 times
Mon 20 April 2026 0.62 (-4.62%) 0.61 0.61 - 0.71 2.594 times
Fri 17 April 2026 0.65 (0%) 0.60 0.60 - 0.66 1.0638 times
Thu 16 April 2026 0.65 (-4.41%) 0.65 0.64 - 0.67 0.8297 times
Wed 15 April 2026 0.68 (3.03%) 0.65 0.61 - 0.68 0.5395 times
Tue 14 April 2026 0.66 (-5.71%) 0.66 0.64 - 0.69 0.902 times
Mon 13 April 2026 0.70 (4.48%) 0.65 0.64 - 0.70 1.5661 times
Fri 10 April 2026 0.67 (-5.63%) 0.69 0.64 - 0.70 0.5482 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.63 and 0.73

Weekly Target 10.55
Weekly Target 20.6
Weekly Target 30.65333333333333
Weekly Target 40.7
Weekly Target 50.75

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 0.0196 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 0.0188 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 0.0347 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.0131 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 0.068 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 0.2781 times
Fri 13 March 2026 0.46 (-31.34%) 0.61 0.43 - 0.66 0.1063 times
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.4472 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0047 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.0095 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0013 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.6 and 0.76

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.64
Monthly Target 40.72
Monthly Target 50.8

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 24 April 2026 0.64 (6.67%) 0.60 0.56 - 0.72 0.0691 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 8.8198 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0312 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0297 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1536 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0507 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0861 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1591 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2011 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.3995 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 15.6157 times

monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.51 and 0.97

Yearly Target 10.15
Yearly Target 20.4
Yearly Target 30.61333333333333
Yearly Target 40.86
Yearly Target 51.07

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 24 April 2026 0.64 (36.17%) 0.50 0.37 - 0.83 0.786 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6295 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3495 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2349 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term and the buy signal is strong.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.62
50 day DMA 0.56
100 day DMA 0.52
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.660.660.66
20 day EMA0.640.640.64
35 day EMA0.60.60.6
50 day EMA0.550.550.55

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.66
12 day SMA0.670.670.67
20 day SMA0.650.640.64
35 day SMA0.620.610.6
50 day SMA0.560.560.55
100 day SMA0.520.520.52
150 day SMA0.540.540.54
200 day SMA0.560.560.56

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top