IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 0.52 and 0.54
| Intraday Target 1 | 0.5 |
| Intraday Target 2 | 0.52 |
| Intraday Target 3 | 0.52333333333333 |
| Intraday Target 4 | 0.54 |
| Intraday Target 5 | 0.54 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.53 (-3.64%) | 0.52 | 0.51 - 0.53 | 0.8654 times | Wed 20 May 2026 | 0.55 (3.77%) | 0.52 | 0.52 - 0.60 | 0.6572 times | Tue 19 May 2026 | 0.53 (-3.64%) | 0.51 | 0.51 - 0.54 | 0.3817 times | Mon 18 May 2026 | 0.55 (0%) | 0.54 | 0.52 - 0.56 | 0.2712 times | Fri 15 May 2026 | 0.55 (-1.79%) | 0.57 | 0.53 - 0.57 | 0.943 times | Thu 14 May 2026 | 0.56 (-3.45%) | 0.60 | 0.55 - 0.60 | 1.7815 times | Wed 13 May 2026 | 0.58 (-7.94%) | 0.60 | 0.58 - 0.62 | 1.8537 times | Tue 12 May 2026 | 0.63 (5%) | 0.60 | 0.59 - 0.63 | 1.0927 times | Mon 11 May 2026 | 0.60 (-4.76%) | 0.63 | 0.60 - 0.64 | 0.8625 times | Fri 08 May 2026 | 0.63 (0%) | 0.63 | 0.61 - 0.64 | 1.2912 times | Thu 07 May 2026 | 0.63 (-1.56%) | 0.61 | 0.60 - 0.64 | 1.4251 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.57
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.58 |
| Weekly Target 5 | 0.64 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.53 (-3.64%) | 0.54 | 0.51 - 0.60 | 0.0651 times | Fri 15 May 2026 | 0.55 (-12.7%) | 0.63 | 0.53 - 0.64 | 0.1955 times | Fri 08 May 2026 | 0.63 (-4.55%) | 0.60 | 0.60 - 0.66 | 0.1907 times | Fri 01 May 2026 | 0.66 (3.13%) | 0.63 | 0.63 - 0.68 | 0.243 times | Fri 24 April 2026 | 0.64 (-1.54%) | 0.61 | 0.61 - 0.71 | 0.4215 times | Fri 17 April 2026 | 0.65 (-2.99%) | 0.65 | 0.60 - 0.70 | 0.4051 times | Fri 10 April 2026 | 0.67 (13.56%) | 0.58 | 0.56 - 0.72 | 0.7475 times | Thu 02 April 2026 | 0.59 (3.51%) | 0.54 | 0.54 - 0.61 | 0.2817 times | Fri 27 March 2026 | 0.57 (-26.92%) | 0.59 | 0.51 - 0.69 | 1.4628 times | Fri 20 March 2026 | 0.78 (69.57%) | 0.47 | 0.42 - 0.78 | 5.9871 times | Fri 13 March 2026 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 2.2886 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 0.44 and 0.61
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.47 |
| Monthly Target 3 | 0.57333333333333 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.53 (-22.06%) | 0.67 | 0.51 - 0.68 | 0.0216 times | Thu 30 April 2026 | 0.68 (13.33%) | 0.60 | 0.56 - 0.72 | 0.0801 times | Tue 31 March 2026 | 0.60 (36.36%) | 0.45 | 0.40 - 0.83 | 9.1668 times | Fri 27 February 2026 | 0.44 (-10.2%) | 0.50 | 0.37 - 0.52 | 0.0312 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0309 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.1597 times | Fri 28 November 2025 | 0.45 (-16.67%) | 0.51 | 0.42 - 0.58 | 0.0527 times | Fri 31 October 2025 | 0.54 (-18.18%) | 0.65 | 0.51 - 0.66 | 0.0895 times | Tue 30 September 2025 | 0.66 (13.79%) | 0.57 | 0.57 - 0.73 | 0.1654 times | Fri 29 August 2025 | 0.58 (-4.92%) | 0.59 | 0.53 - 0.71 | 0.2022 times | Thu 31 July 2025 | 0.61 (-6.15%) | 0.62 | 0.56 - 0.78 | 0.4152 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 0.45 and 0.91
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 0.57666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 0.53 (12.77%) | 0.50 | 0.37 - 0.83 | 0.7885 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 2.6271 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.3495 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2349 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboListing in short term and the sell signal is strong.
IboListing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboListing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.55 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.55 | 0.56 | 0.56 |
| 12 day EMA | 0.58 | 0.59 | 0.6 |
| 20 day EMA | 0.58 | 0.59 | 0.59 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.55 | 0.55 |
| 12 day SMA | 0.58 | 0.59 | 0.6 |
| 20 day SMA | 0.61 | 0.62 | 0.62 |
| 35 day SMA | 0.63 | 0.64 | 0.64 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.55 | 0.55 | 0.55 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |


