Munafa Stock Market Course + Intraday & FNO calls 
IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 5.14 and 6.06
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.82 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.62 (2%) | 5.80 | 5.58 - 6.50 | 0.1739 times | Thu 24 September 2026 | 5.51 (-16.89%) | 7.07 | 5.51 - 7.07 | 0.1511 times | Wed 23 September 2026 | 6.63 (1150.94%) | 6.46 | 5.62 - 7.11 | 0.417 times | Tue 22 September 2026 | 0.53 (-5.36%) | 0.55 | 0.53 - 0.55 | 1.5938 times | Mon 21 September 2026 | 0.56 (-5.08%) | 0.58 | 0.55 - 0.62 | 0.6761 times | Fri 18 September 2026 | 0.59 (3.51%) | 0.57 | 0.55 - 0.59 | 1.0048 times | Thu 17 September 2026 | 0.57 (14%) | 0.50 | 0.50 - 0.61 | 2.4681 times | Wed 16 September 2026 | 0.50 (-3.85%) | 0.54 | 0.50 - 0.55 | 1.6709 times | Tue 15 September 2026 | 0.52 (8.33%) | 0.46 | 0.45 - 0.55 | 0.7981 times | Mon 14 September 2026 | 0.48 (4.35%) | 0.45 | 0.45 - 0.52 | 1.0462 times | Fri 11 September 2026 | 0.46 (4.55%) | 0.45 | 0.45 - 0.49 | 3.1968 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 3.08 and 9.66
| Weekly Target 1 | -2.16 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 4.42 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.62 (852.54%) | 0.58 | 0.53 - 7.11 | 0.4411 times | Fri 18 September 2026 | 0.59 (28.26%) | 0.45 | 0.45 - 0.61 | 1.0234 times | Fri 11 September 2026 | 0.46 (-13.21%) | 0.51 | 0.43 - 0.53 | 1.1806 times | Fri 04 September 2026 | 0.53 (20.45%) | 0.44 | 0.44 - 0.64 | 6.2084 times | Fri 28 August 2026 | 0.44 (-8.33%) | 0.45 | 0.44 - 0.49 | 0.2096 times | Fri 21 August 2026 | 0.48 (4.35%) | 0.46 | 0.43 - 0.48 | 0.2046 times | Fri 14 August 2026 | 0.46 (4.55%) | 0.43 | 0.41 - 0.48 | 0.2718 times | Fri 07 August 2026 | 0.44 (2.33%) | 0.44 | 0.41 - 0.47 | 0.2747 times | Fri 31 July 2026 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.46 | 0.0833 times | Fri 24 July 2026 | 0.45 (0%) | 0.46 | 0.42 - 0.48 | 0.1025 times | Fri 17 July 2026 | 0.45 (-2.17%) | 0.43 | 0.40 - 0.50 | 0.2407 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 3.03 and 9.71
| Monthly Target 1 | -2.29 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.62 (1121.74%) | 0.48 | 0.43 - 7.11 | 0.2063 times | Mon 31 August 2026 | 0.46 (6.98%) | 0.44 | 0.41 - 0.49 | 0.0227 times | Fri 31 July 2026 | 0.43 (-14%) | 0.50 | 0.40 - 0.56 | 0.0209 times | Tue 30 June 2026 | 0.50 (-3.85%) | 0.52 | 0.44 - 0.62 | 0.0522 times | Fri 29 May 2026 | 0.52 (-23.53%) | 0.67 | 0.47 - 0.68 | 0.0282 times | Thu 30 April 2026 | 0.68 (13.33%) | 0.60 | 0.56 - 0.72 | 0.0818 times | Tue 31 March 2026 | 0.60 (36.36%) | 0.45 | 0.40 - 0.83 | 9.3615 times | Fri 27 February 2026 | 0.44 (-10.2%) | 0.50 | 0.37 - 0.52 | 0.0319 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0316 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.163 times | Fri 28 November 2025 | 0.45 (-16.67%) | 0.51 | 0.42 - 0.58 | 0.0539 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 3 and 9.74
| Yearly Target 1 | -2.37 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 4.3666666666667 |
| Yearly Target 4 | 8.36 |
| Yearly Target 5 | 11.11 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.62 (1095.74%) | 0.50 | 0.37 - 7.11 | 0.8088 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 2.6104 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.3473 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2334 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.68
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IboListing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IboListing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboListing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.31 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.6 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 3.55 | 2.57 |
| 12 day EMA | 2.62 | 2.08 | 1.46 |
| 20 day EMA | 1.89 | 1.5 | 1.08 |
| 35 day EMA | 1.33 | 1.08 | 0.82 |
| 50 day EMA | 1.08 | 0.89 | 0.7 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 2.76 | 1.78 |
| 12 day SMA | 1.87 | 1.44 | 1.02 |
| 20 day SMA | 1.31 | 1.05 | 0.8 |
| 35 day SMA | 0.94 | 0.8 | 0.65 |
| 50 day SMA | 0.79 | 0.69 | 0.59 |
| 100 day SMA | 0.66 | 0.61 | 0.56 |
| 150 day SMA | 0.64 | 0.6 | 0.57 |
| 200 day SMA | 0.6 | 0.57 | 0.55 |
Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
