ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBO Historical charts - Ibo [Listing Market - NYSE AMEX

Historical charts for Stock IBO - Share Ibo [Listing Market - NYSE AMEX trades in AMEX

Moving Averages for

  • 5Day Average: 0.48
  • 12Day Average: 0.48
  • 20Day Average: 0.48
  • 50Day Average: 0.48
  • 100Day Average: 0.53
  • 150Day Average: 0.56

IBO Indicators & signals

Indicator MACD (12,26,9)

0.48, 0.51, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 87.5, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 0.45 0.45 to 0.49 -10% 0.79 times
06 Fri Feb 2026 0.50 0.46 to 0.50 2.04% 0.63 times
05 Thu Feb 2026 0.49 0.44 to 0.50 0% 0.89 times
04 Wed Feb 2026 0.49 0.48 to 0.52 2.08% 1.05 times
03 Tue Feb 2026 0.48 0.47 to 0.52 -7.69% 0.73 times
02 Mon Feb 2026 0.52 0.46 to 0.52 6.12% 2.45 times
30 Fri Jan 2026 0.49 0.45 to 0.50 4.26% 1.15 times
29 Thu Jan 2026 0.47 0.45 to 0.48 2.17% 2.21 times
28 Wed Jan 2026 0.46 0.45 to 0.47 0% 0.32 times
27 Tue Jan 2026 0.46 0.46 to 0.46 -2.13% 0.23 times
26 Mon Jan 2026 0.47 0.44 to 0.48 0% 0.33 times
23 Fri Jan 2026 0.47 0.46 to 0.48 -2.08% 0.26 times

Technical analysis forecast for IBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBO IBO at this time. Stock is falling and might fall more.

It appears as if IBO IBO gave a large move recently.

Stock of IBO (IBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.5 or 0.5

Tomorrow's movement Prediction of IBO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.46

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

 

Back to top