ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBO Historical charts - Ibo [Listing Market - NYSE AMEX

Historical charts for Stock IBO - Share Ibo [Listing Market - NYSE AMEX trades in AMEX

Moving Averages for

  • 5Day Average: 0.55
  • 12Day Average: 0.5
  • 20Day Average: 0.49
  • 50Day Average: 0.51
  • 100Day Average: 0.57
  • 150Day Average: 0.58

IBO Indicators & signals

Indicator MACD (12,26,9)

0.51, 0.51, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 0.47 0.47 to 0.51 -7.84% 0.26 times
24 Wed Dec 2025 0.51 0.49 to 0.54 -8.93% 0.48 times
23 Tue Dec 2025 0.56 0.50 to 0.56 0% 0.41 times
22 Mon Dec 2025 0.56 0.54 to 0.64 -13.85% 0.65 times
19 Fri Dec 2025 0.65 0.42 to 0.65 47.73% 6.37 times
18 Thu Dec 2025 0.44 0.43 to 0.45 0% 0.31 times
17 Wed Dec 2025 0.44 0.44 to 0.45 0% 0.34 times
16 Tue Dec 2025 0.44 0.44 to 0.47 -4.35% 0.43 times
15 Mon Dec 2025 0.46 0.46 to 0.50 -6.12% 0.28 times
12 Fri Dec 2025 0.49 0.45 to 0.51 0% 0.59 times
11 Thu Dec 2025 0.49 0.49 to 0.53 -2% 0.13 times
10 Wed Dec 2025 0.50 0.50 to 0.55 -7.41% 0.41 times

Technical analysis forecast for IBO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBO IBO at this time. Stock is falling and might fall more.

It appears as if IBO IBO gave a large move recently.

Stock of IBO (IBO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IBO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBO stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in IBO, then use 0.5 as stoploss and 0.51 as target.

Tomorrow's movement Prediction of IBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.54

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

 

Back to top