ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBO Historical charts - Ibo [Listing Market - NYSE AMEX

Historical charts for Stock IBO - Share Ibo [Listing Market - NYSE AMEX trades in AMEX

Moving Averages for

  • 5Day Average: 0.57
  • 12Day Average: 0.54
  • 20Day Average: 0.55
  • 50Day Average: 0.61
  • 100Day Average: 0.55
  • 150Day Average: 0.53

IBO Indicators & signals

Indicator MACD (12,26,9)

0.55, 0.57, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 77.78, 22.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 0.58 0.53 to 0.62 3.57% 5.42 times
08 Mon Jun 2026 0.56 0.51 to 0.58 -1.75% 2.52 times
05 Fri Jun 2026 0.57 0.53 to 0.57 0% 1.25 times
04 Thu Jun 2026 0.57 0.53 to 0.57 1.79% 0.86 times
03 Wed Jun 2026 0.56 0.50 to 0.56 7.69% 0.5 times
02 Tue Jun 2026 0.52 0.50 to 0.54 -3.7% 0.85 times
01 Mon Jun 2026 0.54 0.51 to 0.54 3.85% 1.04 times
29 Fri May 2026 0.52 0.50 to 0.52 1.96% 0.45 times
28 Thu May 2026 0.51 0.49 to 0.52 4.08% 0.67 times
27 Wed May 2026 0.49 0.47 to 0.53 -5.77% 1.41 times
26 Tue May 2026 0.52 0.51 to 0.53 -1.89% 0.45 times
22 Fri May 2026 0.53 0.52 to 0.56 0% 0.44 times

Technical analysis forecast of IBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBO IBO at this time. Stock is rising and might rise more.

It appears as if IBO IBO gave a large move recently.

Stock of IBO (IBO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBO is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.56 and if this stock hits its stoploss, then it can fall down till 0.53

Tomorrow's movement Prediction of IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

 

Back to top