ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBO Historical charts - Ibo [Listing Market - NYSE AMEX

Historical charts for Stock IBO - Share Ibo [Listing Market - NYSE AMEX trades in AMEX

Moving Averages for

  • 5Day Average: 5.36
  • 12Day Average: 4.32
  • 20Day Average: 2.79
  • 50Day Average: 1.39
  • 100Day Average: 0.95
  • 150Day Average: 0.84

IBO Indicators & signals

Indicator MACD (12,26,9)

4.34, 3.01, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

58.97, 53.45, 13.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 4.84 4.84 to 5.42 -9.02% 0.37 times
02 Fri Oct 2026 5.32 5.27 to 5.54 -2.03% 0.35 times
01 Thu Oct 2026 5.43 5.43 to 5.88 -3.04% 0.19 times
30 Wed Sep 2026 5.60 5.48 to 5.75 0% 0.12 times
29 Tue Sep 2026 5.60 5.43 to 6.17 -0.18% 0.27 times
28 Mon Sep 2026 5.61 5.59 to 6.02 -0.18% 0.28 times
25 Fri Sep 2026 5.62 5.58 to 6.50 2% 0.51 times
24 Thu Sep 2026 5.51 5.51 to 7.07 -16.89% 0.44 times
23 Wed Sep 2026 6.63 5.62 to 7.11 1150.94% 1.22 times
22 Tue Sep 2026 0.53 0.53 to 0.55 -5.36% 4.66 times
21 Mon Sep 2026 0.56 0.55 to 0.62 -5.08% 1.98 times
18 Fri Sep 2026 0.59 0.55 to 0.59 3.51% 2.94 times

Technical analysis forecast of IBO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBO IBO at this time. Stock is rising and might rise more.

It appears as if IBO IBO gave a large move recently.

Stock of IBO (IBO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 3.46. However, stock will show a bullish move above 6.

Tomorrow's movement Prediction of IBO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85

Tomorrow's movement Prediction of IBO is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Munafa Sutra Stock Market Training Material

AMEX Stock IBO Historical charts - Share Ibo [Listing Market - NYSE AMEX

 

Back to top