ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.53 and 0.55

Intraday Target 10.51
Intraday Target 20.53
Intraday Target 30.53333333333333
Intraday Target 40.55
Intraday Target 50.55

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 23 June 2026 0.54 (0%) 0.52 0.52 - 0.54 0.8472 times
Mon 22 June 2026 0.54 (-3.57%) 0.55 0.50 - 0.57 0.5113 times
Thu 18 June 2026 0.56 (-3.45%) 0.56 0.54 - 0.57 0.7925 times
Wed 17 June 2026 0.58 (3.57%) 0.53 0.53 - 0.58 0.5589 times
Tue 16 June 2026 0.56 (-1.75%) 0.55 0.53 - 0.57 0.1762 times
Mon 15 June 2026 0.57 (-3.39%) 0.58 0.54 - 0.58 0.7876 times
Fri 12 June 2026 0.59 (5.36%) 0.56 0.53 - 0.59 0.6863 times
Thu 11 June 2026 0.56 (-1.75%) 0.56 0.54 - 0.59 0.6941 times
Wed 10 June 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 1.4657 times
Tue 09 June 2026 0.58 (3.57%) 0.53 0.53 - 0.62 3.4804 times
Mon 08 June 2026 0.56 (-1.75%) 0.58 0.51 - 0.58 1.6202 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.49 and 0.56

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.53666666666667
Weekly Target 40.57
Weekly Target 50.61

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 23 June 2026 0.54 (-3.57%) 0.55 0.50 - 0.57 0.3965 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.6756 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 2.3191 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 0.843 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.5581 times
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.3818 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.8979 times
Fri 08 May 2026 0.63 (-4.55%) 0.60 0.60 - 0.66 0.8759 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 1.1161 times
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 1.9359 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 1.8608 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.52 and 0.64

Monthly Target 10.43
Monthly Target 20.49
Monthly Target 30.55333333333333
Monthly Target 40.61
Monthly Target 50.67

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 23 June 2026 0.54 (3.85%) 0.52 0.50 - 0.62 0.0403 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.028 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0813 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.3126 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0317 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0314 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1622 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0536 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0909 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.168 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2054 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.46 and 0.92

Yearly Target 10.12
Yearly Target 20.33
Yearly Target 30.58
Yearly Target 40.79
Yearly Target 51.04

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 23 June 2026 0.54 (14.89%) 0.50 0.37 - 0.83 0.7916 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6246 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3492 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2347 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.57
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.60.60.6
50 day EMA0.610.610.61

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.560.57
12 day SMA0.570.570.57
20 day SMA0.550.550.55
35 day SMA0.570.570.57
50 day SMA0.590.60.6
100 day SMA0.560.560.56
150 day SMA0.530.530.53
200 day SMA0.550.550.55

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top