ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.48 and 0.5

Intraday Target 10.48
Intraday Target 20.48
Intraday Target 30.49666666666667
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Thu 08 January 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.2609 times
Wed 07 January 2026 0.50 (0%) 0.52 0.50 - 0.53 0.3257 times
Tue 06 January 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.947 times
Mon 05 January 2026 0.52 (0%) 0.54 0.49 - 0.54 0.7785 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.46 - 0.52 1.1479 times
Wed 31 December 2025 0.47 (-2.08%) 0.49 0.46 - 0.51 0.8625 times
Tue 30 December 2025 0.48 (6.67%) 0.44 0.44 - 0.55 2.3519 times
Mon 29 December 2025 0.45 (-4.26%) 0.50 0.44 - 0.50 0.9747 times
Fri 26 December 2025 0.47 (-7.84%) 0.51 0.47 - 0.51 0.8378 times
Wed 24 December 2025 0.51 (-8.93%) 0.54 0.49 - 0.54 1.5133 times
Tue 23 December 2025 0.56 (0%) 0.54 0.50 - 0.56 1.3073 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.47 and 0.52

Weekly Target 10.46
Weekly Target 20.47
Weekly Target 30.50666666666667
Weekly Target 40.52
Weekly Target 50.56

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Thu 08 January 2026 0.49 (-5.77%) 0.54 0.49 - 0.54 0.2717 times
Fri 02 January 2026 0.52 (10.64%) 0.50 0.44 - 0.55 0.6272 times
Fri 26 December 2025 0.47 (-27.69%) 0.58 0.47 - 0.64 0.6731 times
Fri 19 December 2025 0.65 (32.65%) 0.50 0.42 - 0.65 2.8793 times
Fri 12 December 2025 0.49 (6.52%) 0.45 0.45 - 0.65 2.4173 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.7491 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.3316 times
Fri 21 November 2025 0.46 (-4.17%) 0.50 0.42 - 0.50 0.5112 times
Fri 14 November 2025 0.48 (-12.73%) 0.53 0.48 - 0.58 0.9013 times
Fri 07 November 2025 0.55 (1.85%) 0.51 0.51 - 0.58 0.638 times
Fri 31 October 2025 0.54 (-6.9%) 0.59 0.51 - 0.59 0.9904 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.44 and 0.52

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.49666666666667
Monthly Target 40.53
Monthly Target 50.58

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 08 January 2026 0.49 (4.26%) 0.50 0.46 - 0.54 0.0029 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.0513 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0169 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0288 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0531 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0672 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1334 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.2142 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3324 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.0999 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.44 and 0.52

Yearly Target 10.42
Yearly Target 20.45
Yearly Target 30.49666666666667
Yearly Target 40.53
Yearly Target 50.58

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Thu 08 January 2026 0.49 (4.26%) 0.50 0.46 - 0.54 0.0009 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 3.2719 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.4349 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2923 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 1.06

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.50.50.5

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.520.51
20 day SMA0.50.50.5
35 day SMA0.480.480.48
50 day SMA0.50.50.5
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA1.061.181.3

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top