Munafa Stock Market Course + Intraday & FNO calls 
IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 0.66 and 0.7
| Intraday Target 1 | 0.63 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.71 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.68 (3.03%) | 0.64 | 0.64 - 0.68 | 1.1044 times | Wed 29 April 2026 | 0.66 (0%) | 0.65 | 0.63 - 0.66 | 0.7976 times | Tue 28 April 2026 | 0.66 (1.54%) | 0.66 | 0.64 - 0.68 | 0.543 times | Mon 27 April 2026 | 0.65 (1.56%) | 0.63 | 0.63 - 0.66 | 0.2968 times | Fri 24 April 2026 | 0.64 (-3.03%) | 0.66 | 0.63 - 0.66 | 0.2415 times | Thu 23 April 2026 | 0.66 (0%) | 0.65 | 0.63 - 0.66 | 0.5585 times | Wed 22 April 2026 | 0.66 (-5.71%) | 0.70 | 0.65 - 0.70 | 0.2852 times | Tue 21 April 2026 | 0.70 (12.9%) | 0.66 | 0.63 - 0.70 | 1.865 times | Mon 20 April 2026 | 0.62 (-4.62%) | 0.61 | 0.61 - 0.71 | 3.0552 times | Fri 17 April 2026 | 0.65 (0%) | 0.60 | 0.60 - 0.66 | 1.2529 times | Thu 16 April 2026 | 0.65 (-4.41%) | 0.65 | 0.64 - 0.67 | 0.9772 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 0.66 and 0.71
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.66333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.68 (6.25%) | 0.63 | 0.63 - 0.68 | 0.0089 times | Fri 24 April 2026 | 0.64 (-1.54%) | 0.61 | 0.61 - 0.71 | 0.0196 times | Fri 17 April 2026 | 0.65 (-2.99%) | 0.65 | 0.60 - 0.70 | 0.0188 times | Fri 10 April 2026 | 0.67 (13.56%) | 0.58 | 0.56 - 0.72 | 0.0347 times | Thu 02 April 2026 | 0.59 (3.51%) | 0.54 | 0.54 - 0.61 | 0.0131 times | Fri 27 March 2026 | 0.57 (-26.92%) | 0.59 | 0.51 - 0.69 | 0.068 times | Fri 20 March 2026 | 0.78 (69.57%) | 0.47 | 0.42 - 0.78 | 0.2781 times | Fri 13 March 2026 | 0.46 (-31.34%) | 0.61 | 0.43 - 0.66 | 0.1063 times | Fri 06 March 2026 | 0.67 (52.27%) | 0.45 | 0.40 - 0.83 | 9.4477 times | Fri 27 February 2026 | 0.44 (0%) | 0.47 | 0.40 - 0.47 | 0.0047 times | Fri 20 February 2026 | 0.44 (-2.22%) | 0.44 | 0.37 - 0.48 | 0.0095 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 0.62 and 0.78
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.75 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.68 (13.33%) | 0.60 | 0.56 - 0.72 | 0.077 times | Tue 31 March 2026 | 0.60 (36.36%) | 0.45 | 0.40 - 0.83 | 8.8128 times | Fri 27 February 2026 | 0.44 (-10.2%) | 0.50 | 0.37 - 0.52 | 0.0312 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0297 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.1535 times | Fri 28 November 2025 | 0.45 (-16.67%) | 0.51 | 0.42 - 0.58 | 0.0507 times | Fri 31 October 2025 | 0.54 (-18.18%) | 0.65 | 0.51 - 0.66 | 0.0861 times | Tue 30 September 2025 | 0.66 (13.79%) | 0.57 | 0.57 - 0.73 | 0.159 times | Fri 29 August 2025 | 0.58 (-4.92%) | 0.59 | 0.53 - 0.71 | 0.201 times | Thu 31 July 2025 | 0.61 (-6.15%) | 0.62 | 0.56 - 0.78 | 0.3991 times | Mon 30 June 2025 | 0.65 (25%) | 0.50 | 0.36 - 1.95 | 15.6033 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 0.53 and 0.99
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.62666666666667 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.09 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.68 (44.68%) | 0.50 | 0.37 - 0.83 | 0.7866 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 2.6291 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.3495 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2348 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IboListing in short term and the buy signal is strong.
IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IboListing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IboListing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 0.66 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.66 |
| 35 day DMA | 0.62 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.54 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.66 | 0.66 |
| 12 day EMA | 0.66 | 0.66 | 0.66 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.6 | 0.6 | 0.6 |
| 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.66 | 0.65 | 0.65 |
| 12 day SMA | 0.66 | 0.66 | 0.66 |
| 20 day SMA | 0.66 | 0.66 | 0.66 |
| 35 day SMA | 0.62 | 0.62 | 0.62 |
| 50 day SMA | 0.58 | 0.57 | 0.57 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.54 | 0.54 | 0.54 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
