ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.44 and 0.51

Intraday Target 10.38
Intraday Target 20.42
Intraday Target 30.45
Intraday Target 40.49
Intraday Target 50.52

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 14 August 2026 0.46 (6.98%) 0.42 0.41 - 0.48 1.4099 times
Thu 13 August 2026 0.43 (-4.44%) 0.46 0.43 - 0.46 0.1585 times
Wed 12 August 2026 0.45 (4.65%) 0.43 0.43 - 0.45 0.3973 times
Tue 11 August 2026 0.43 (-2.27%) 0.43 0.43 - 0.45 2.2514 times
Mon 10 August 2026 0.44 (0%) 0.43 0.41 - 0.44 0.756 times
Fri 07 August 2026 0.44 (-2.22%) 0.47 0.43 - 0.47 0.2119 times
Thu 06 August 2026 0.45 (4.65%) 0.43 0.43 - 0.47 0.8443 times
Wed 05 August 2026 0.43 (-2.27%) 0.41 0.41 - 0.45 0.6823 times
Tue 04 August 2026 0.44 (0%) 0.46 0.41 - 0.47 2.7147 times
Mon 03 August 2026 0.44 (2.33%) 0.44 0.41 - 0.45 0.5739 times
Fri 31 July 2026 0.43 (0%) 0.43 0.43 - 0.44 0.2352 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.44 and 0.51

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.45
Weekly Target 40.49
Weekly Target 50.52

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 0.8156 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 0.8244 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.2499 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.3077 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.7224 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.4052 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 1.5245 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 1.4698 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.8304 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 2.8502 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 1.0361 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.44 and 0.51

Monthly Target 10.38
Monthly Target 20.42
Monthly Target 30.45
Monthly Target 40.49
Monthly Target 50.52

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 14 August 2026 0.46 (6.98%) 0.44 0.41 - 0.48 0.013 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0212 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0531 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0286 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0831 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.516 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0324 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0321 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1657 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0548 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0929 times

monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.19 and 0.65

Yearly Target 10.09
Yearly Target 20.28
Yearly Target 30.55333333333333
Yearly Target 40.74
Yearly Target 51.01

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 14 August 2026 0.46 (-2.13%) 0.50 0.37 - 0.83 0.7946 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6221 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3489 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2344 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboListing in short term and the sell signal is strong.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.48
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.490.490.49

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.480.490.49
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.520.520.52

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top