ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.59 and 0.63

Intraday Target 10.56
Intraday Target 20.58
Intraday Target 30.59666666666667
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 10 March 2026 0.61 (-3.17%) 0.57 0.57 - 0.61 0.0184 times
Mon 09 March 2026 0.63 (-5.97%) 0.61 0.56 - 0.66 0.0476 times
Fri 06 March 2026 0.67 (4.69%) 0.56 0.54 - 0.67 0.2827 times
Thu 05 March 2026 0.64 (56.1%) 0.80 0.57 - 0.83 8.0546 times
Wed 04 March 2026 0.41 (0%) 0.40 0.40 - 0.42 1.59 times
Tue 03 March 2026 0.41 (2.5%) 0.45 0.41 - 0.45 0.0019 times
Mon 02 March 2026 0.40 (-9.09%) 0.45 0.40 - 0.45 0.0016 times
Fri 27 February 2026 0.44 (0%) 0.44 0.42 - 0.46 0.0018 times
Thu 26 February 2026 0.44 (2.33%) 0.43 0.42 - 0.44 0.0009 times
Wed 25 February 2026 0.43 (-2.27%) 0.40 0.40 - 0.44 0.0005 times
Tue 24 February 2026 0.44 (0%) 0.46 0.44 - 0.46 0.0004 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.56 and 0.66

Weekly Target 10.51
Weekly Target 20.56
Weekly Target 30.61
Weekly Target 40.66
Weekly Target 50.71

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 10 March 2026 0.61 (-8.96%) 0.61 0.56 - 0.66 0.0656 times
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.875 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0049 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.0099 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0014 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.0068 times
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0137 times
Fri 30 January 2026 0.49 (4.26%) 0.47 0.44 - 0.50 0.0101 times
Fri 23 January 2026 0.47 (4.44%) 0.46 0.44 - 0.51 0.0058 times
Fri 16 January 2026 0.45 (-10%) 0.50 0.44 - 0.52 0.0068 times
Fri 09 January 2026 0.50 (-3.85%) 0.54 0.49 - 0.54 0.0088 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.51 and 0.94

Monthly Target 10.18
Monthly Target 20.4
Monthly Target 30.61333333333333
Monthly Target 40.83
Monthly Target 51.04

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 10 March 2026 0.61 (38.64%) 0.45 0.40 - 0.83 3.3603 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0124 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0118 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.061 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0201 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0342 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0632 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0798 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1586 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 6.1986 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.7728 times

monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.49 and 0.95

Yearly Target 10.14
Yearly Target 20.38
Yearly Target 30.60333333333333
Yearly Target 40.84
Yearly Target 51.06

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 10 March 2026 0.61 (29.79%) 0.50 0.37 - 0.83 0.7559 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6542 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3528 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2371 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 55 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.5
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.580.55
12 day EMA0.530.520.5
20 day EMA0.520.510.5
35 day EMA0.520.510.5
50 day EMA0.510.510.5

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.550.51
12 day SMA0.50.480.47
20 day SMA0.480.470.46
35 day SMA0.480.470.47
50 day SMA0.480.480.47
100 day SMA0.50.50.5
150 day SMA0.540.540.54
200 day SMA0.560.560.56

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top