ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.5 and 0.67

Intraday Target 10.38
Intraday Target 20.45
Intraday Target 30.54666666666667
Intraday Target 40.62
Intraday Target 50.72

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (10.42%) 0.47 0.47 - 0.64 9.3282 times
Thu 03 September 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.1936 times
Wed 02 September 2026 0.49 (6.52%) 0.46 0.46 - 0.49 0.0694 times
Tue 01 September 2026 0.46 (0%) 0.48 0.46 - 0.49 0.0625 times
Mon 31 August 2026 0.46 (4.55%) 0.44 0.44 - 0.47 0.0197 times
Fri 28 August 2026 0.44 (0%) 0.44 0.44 - 0.46 0.0157 times
Thu 27 August 2026 0.44 (0%) 0.44 0.44 - 0.46 0.1205 times
Wed 26 August 2026 0.44 (-4.35%) 0.45 0.44 - 0.49 0.0305 times
Tue 25 August 2026 0.46 (2.22%) 0.47 0.44 - 0.49 0.1264 times
Mon 24 August 2026 0.45 (-6.25%) 0.45 0.45 - 0.48 0.0334 times
Fri 21 August 2026 0.48 (6.67%) 0.44 0.44 - 0.48 0.0533 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.49 and 0.69

Weekly Target 10.34
Weekly Target 20.43
Weekly Target 30.53666666666667
Weekly Target 40.63
Weekly Target 50.74

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (20.45%) 0.44 0.44 - 0.64 7.5357 times
Fri 28 August 2026 0.44 (-8.33%) 0.45 0.44 - 0.49 0.2544 times
Fri 21 August 2026 0.48 (4.35%) 0.46 0.43 - 0.48 0.2483 times
Fri 14 August 2026 0.46 (4.55%) 0.43 0.41 - 0.48 0.3299 times
Fri 07 August 2026 0.44 (2.33%) 0.44 0.41 - 0.47 0.3335 times
Fri 31 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.1011 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.1244 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.2922 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.1639 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 0.6166 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 0.5945 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.5 and 0.68

Monthly Target 10.36
Monthly Target 20.45
Monthly Target 30.54333333333333
Monthly Target 40.63
Monthly Target 50.72

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (15.22%) 0.48 0.46 - 0.64 0.1455 times
Mon 31 August 2026 0.46 (6.98%) 0.44 0.41 - 0.49 0.0229 times
Fri 31 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.021 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0525 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0283 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0823 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.4196 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0321 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0318 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1641 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0542 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.45 and 0.91

Yearly Target 10.12
Yearly Target 20.32
Yearly Target 30.57666666666667
Yearly Target 40.78
Yearly Target 51.04

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 04 September 2026 0.53 (12.77%) 0.50 0.37 - 0.83 0.8048 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6138 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3478 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2337 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibo Listing IBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibo Listing IBO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.47

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IboListing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.51

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.470.46
12 day EMA0.470.460.46
20 day EMA0.480.480.48
35 day EMA0.460.460.46
50 day EMA0.460.460.46

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.470.460.46
20 day SMA0.460.450.45
35 day SMA0.450.450.45
50 day SMA0.460.450.46
100 day SMA0.520.520.52
150 day SMA0.530.530.53
200 day SMA0.510.510.51

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top