ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.48 and 0.68

Intraday Target 10.33
Intraday Target 20.42
Intraday Target 30.53333333333333
Intraday Target 40.62
Intraday Target 50.73

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (8.7%) 0.45 0.45 - 0.65 6.2596 times
Fri 05 December 2025 0.46 (0%) 0.47 0.44 - 0.47 0.277 times
Thu 04 December 2025 0.46 (4.55%) 0.44 0.43 - 0.47 0.2617 times
Wed 03 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.4179 times
Tue 02 December 2025 0.44 (-4.35%) 0.46 0.43 - 0.46 0.1457 times
Mon 01 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 1.4903 times
Fri 28 November 2025 0.45 (2.27%) 0.42 0.42 - 0.45 0.1556 times
Wed 26 November 2025 0.44 (0%) 0.44 0.42 - 0.46 0.3886 times
Tue 25 November 2025 0.44 (2.33%) 0.43 0.43 - 0.46 0.1348 times
Mon 24 November 2025 0.43 (-6.52%) 0.46 0.42 - 0.46 0.4688 times
Fri 21 November 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.0797 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.48 and 0.68

Weekly Target 10.33
Weekly Target 20.42
Weekly Target 30.53333333333333
Weekly Target 40.62
Weekly Target 50.73

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (8.7%) 0.45 0.45 - 0.65 2.1324 times
Fri 05 December 2025 0.46 (2.22%) 0.45 0.43 - 0.49 0.8832 times
Fri 28 November 2025 0.45 (-2.17%) 0.46 0.42 - 0.46 0.391 times
Fri 21 November 2025 0.46 (-4.17%) 0.50 0.42 - 0.50 0.6028 times
Fri 14 November 2025 0.48 (-12.73%) 0.53 0.48 - 0.58 1.0627 times
Fri 07 November 2025 0.55 (1.85%) 0.51 0.51 - 0.58 0.7523 times
Fri 31 October 2025 0.54 (-6.9%) 0.59 0.51 - 0.59 1.1678 times
Fri 24 October 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.7536 times
Fri 17 October 2025 0.60 (-3.23%) 0.63 0.58 - 0.63 0.7016 times
Fri 10 October 2025 0.62 (-3.13%) 0.66 0.61 - 0.66 1.5527 times
Fri 03 October 2025 0.64 (-3.03%) 0.69 0.63 - 0.69 0.8202 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.47 and 0.69

Monthly Target 10.31
Monthly Target 20.4
Monthly Target 30.52666666666667
Monthly Target 40.62
Monthly Target 50.75

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (11.11%) 0.45 0.43 - 0.65 0.0183 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.017 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0289 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.0533 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.0674 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.1339 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 5.233 times
Fri 30 May 2025 0.52 (20.93%) 0.42 0.40 - 0.94 2.3408 times
Wed 30 April 2025 0.43 (-98.27%) 0.82 0.37 - 1.36 2.1075 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are -0.37 and 1.23

Yearly Target 1-0.65
Yearly Target 2-0.08
Yearly Target 30.93666666666667
Yearly Target 41.51
Yearly Target 52.53

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 08 December 2025 0.50 (-97.99%) 0.82 0.36 - 1.95 2.453 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3272 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2198 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibo Listing IBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ibo Listing IBO looks bullish. It has broken an important Moving average of 0.49 with high volumes

Munafa value: 85 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.47
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.59
200 day DMA 3.61

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.45
12 day EMA0.470.470.47
20 day EMA0.490.490.49
35 day EMA0.520.520.52
50 day EMA0.560.560.56

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.450.45
12 day SMA0.450.450.44
20 day SMA0.470.470.47
35 day SMA0.510.510.52
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.590.590.59
200 day SMA3.613.733.85

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top