ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.59 and 0.67

Intraday Target 10.53
Intraday Target 20.57
Intraday Target 30.60666666666667
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Mon 06 April 2026 0.62 (5.08%) 0.58 0.56 - 0.64 0.6872 times
Thu 02 April 2026 0.59 (-3.28%) 0.59 0.56 - 0.61 0.1742 times
Wed 01 April 2026 0.61 (1.67%) 0.60 0.57 - 0.61 0.339 times
Tue 31 March 2026 0.60 (5.26%) 0.55 0.55 - 0.61 0.8584 times
Mon 30 March 2026 0.57 (0%) 0.54 0.54 - 0.57 0.1321 times
Fri 27 March 2026 0.57 (5.56%) 0.51 0.51 - 0.57 0.5393 times
Thu 26 March 2026 0.54 (-6.9%) 0.57 0.54 - 0.60 0.4907 times
Wed 25 March 2026 0.58 (-6.45%) 0.63 0.56 - 0.63 0.8071 times
Tue 24 March 2026 0.62 (-4.62%) 0.61 0.58 - 0.64 0.9994 times
Mon 23 March 2026 0.65 (-16.67%) 0.59 0.58 - 0.69 4.9726 times
Fri 20 March 2026 0.78 (65.96%) 0.46 0.42 - 0.78 29.2611 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.59 and 0.67

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.60666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Mon 06 April 2026 0.62 (5.08%) 0.58 0.56 - 0.64 0.006 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.0132 times
Fri 27 March 2026 0.57 (-26.92%) 0.59 0.51 - 0.69 0.0684 times
Fri 20 March 2026 0.78 (69.57%) 0.47 0.42 - 0.78 0.2798 times
Fri 13 March 2026 0.46 (-31.34%) 0.61 0.43 - 0.66 0.107 times
Fri 06 March 2026 0.67 (52.27%) 0.45 0.40 - 0.83 9.5036 times
Fri 27 February 2026 0.44 (0%) 0.47 0.40 - 0.47 0.0047 times
Fri 20 February 2026 0.44 (-2.22%) 0.44 0.37 - 0.48 0.0096 times
Fri 13 February 2026 0.45 (0%) 0.44 0.44 - 0.46 0.0013 times
Fri 13 February 2026 0.45 (-10%) 0.47 0.44 - 0.50 0.0065 times
Fri 06 February 2026 0.50 (2.04%) 0.50 0.44 - 0.52 0.0132 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.59 and 0.67

Monthly Target 10.53
Monthly Target 20.57
Monthly Target 30.60666666666667
Monthly Target 40.65
Monthly Target 50.69

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 06 April 2026 0.62 (3.33%) 0.60 0.56 - 0.64 0.0094 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 8.8728 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0314 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0299 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1545 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0511 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0866 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1601 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2023 times
Thu 31 July 2025 0.61 (-6.15%) 0.62 0.56 - 0.78 0.4019 times
Mon 30 June 2025 0.65 (25%) 0.50 0.36 - 1.95 15.7096 times

monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.5 and 0.96

Yearly Target 10.15
Yearly Target 20.38
Yearly Target 30.60666666666667
Yearly Target 40.84
Yearly Target 51.07

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Mon 06 April 2026 0.62 (31.91%) 0.50 0.37 - 0.83 0.7818 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.633 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.35 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2352 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IboListing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.62 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.5
150 day DMA 0.54
200 day DMA 0.56

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.60.6
12 day EMA0.590.580.58
20 day EMA0.570.560.56
35 day EMA0.540.530.53
50 day EMA0.50.50.5

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.590.58
12 day SMA0.60.590.57
20 day SMA0.580.580.57
35 day SMA0.520.520.51
50 day SMA0.510.510.5
100 day SMA0.50.490.49
150 day SMA0.540.540.54
200 day SMA0.560.560.56

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top