Munafa Stock Market Course + Intraday & FNO calls 
IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 3.72 and 4.3
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.43 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (1.29%) | 3.52 | 3.52 - 4.10 | 0.5542 times | Thu 29 October 2026 | 3.87 (-3.01%) | 4.25 | 3.71 - 4.25 | 1.0511 times | Wed 28 October 2026 | 3.99 (7.84%) | 3.40 | 3.40 - 4.38 | 2.1619 times | Tue 27 October 2026 | 3.70 (-0.8%) | 3.78 | 3.61 - 4.11 | 0.5142 times | Mon 26 October 2026 | 3.73 (3.61%) | 3.07 | 3.03 - 3.88 | 0.506 times | Fri 23 October 2026 | 3.60 (-5.26%) | 3.69 | 3.54 - 4.02 | 0.6396 times | Thu 22 October 2026 | 3.80 (-5.47%) | 3.82 | 3.60 - 4.23 | 0.9244 times | Wed 21 October 2026 | 4.02 (22.94%) | 3.60 | 3.60 - 4.32 | 0.9506 times | Tue 20 October 2026 | 3.27 (7.57%) | 2.78 | 2.67 - 3.42 | 0.5006 times | Mon 19 October 2026 | 3.04 (13.43%) | 2.66 | 2.66 - 3.75 | 2.1974 times | Fri 16 October 2026 | 2.68 (-15.19%) | 3.21 | 2.43 - 3.21 | 0.5529 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 3.48 and 4.83
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (8.89%) | 3.07 | 3.03 - 4.38 | 0.1389 times | Fri 23 October 2026 | 3.60 (34.33%) | 2.66 | 2.66 - 4.32 | 0.1512 times | Fri 16 October 2026 | 2.68 (-36.94%) | 4.25 | 2.43 - 4.46 | 0.0913 times | Fri 09 October 2026 | 4.25 (-20.11%) | 5.16 | 4.06 - 5.42 | 0.1029 times | Fri 02 October 2026 | 5.32 (-5.34%) | 5.69 | 5.27 - 6.17 | 0.0627 times | Fri 25 September 2026 | 5.62 (852.54%) | 0.58 | 0.53 - 7.11 | 0.4601 times | Fri 18 September 2026 | 0.59 (28.26%) | 0.45 | 0.45 - 0.61 | 1.0675 times | Fri 11 September 2026 | 0.46 (-13.21%) | 0.51 | 0.43 - 0.53 | 1.2314 times | Fri 04 September 2026 | 0.53 (20.45%) | 0.44 | 0.44 - 0.64 | 6.4754 times | Fri 28 August 2026 | 0.44 (-8.33%) | 0.45 | 0.44 - 0.49 | 0.2186 times | Fri 21 August 2026 | 0.48 (4.35%) | 0.46 | 0.43 - 0.48 | 0.2134 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 1.45 and 4.9
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-30%) | 5.88 | 2.43 - 5.88 | 0.0116 times | Wed 30 September 2026 | 5.60 (1117.39%) | 0.48 | 0.43 - 7.11 | 0.2102 times | Mon 31 August 2026 | 0.46 (6.98%) | 0.44 | 0.41 - 0.49 | 0.0231 times | Fri 31 July 2026 | 0.43 (-14%) | 0.50 | 0.40 - 0.56 | 0.0212 times | Tue 30 June 2026 | 0.50 (-3.85%) | 0.52 | 0.44 - 0.62 | 0.053 times | Fri 29 May 2026 | 0.52 (-23.53%) | 0.67 | 0.47 - 0.68 | 0.0286 times | Thu 30 April 2026 | 0.68 (13.33%) | 0.60 | 0.56 - 0.72 | 0.083 times | Tue 31 March 2026 | 0.60 (36.36%) | 0.45 | 0.40 - 0.83 | 9.5048 times | Fri 27 February 2026 | 0.44 (-10.2%) | 0.50 | 0.37 - 0.52 | 0.0324 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0321 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.1655 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 2.15 and 8.89
| Yearly Target 1 | -2.94 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 3.8 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (734.04%) | 0.50 | 0.37 - 7.11 | 0.8096 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 2.6098 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.3472 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2333 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboListing in short term but the sell signal is initial and weak.
IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IboListing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboListing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.59 |
| 50 day DMA | 2.65 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.81 | 3.78 |
| 12 day EMA | 3.78 | 3.75 | 3.73 |
| 20 day EMA | 3.7 | 3.68 | 3.66 |
| 35 day EMA | 3.1 | 3.05 | 3 |
| 50 day EMA | 2.58 | 2.53 | 2.48 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.78 | 3.76 |
| 12 day SMA | 3.57 | 3.52 | 3.53 |
| 20 day SMA | 3.83 | 3.9 | 3.98 |
| 35 day SMA | 3.59 | 3.49 | 3.39 |
| 50 day SMA | 2.65 | 2.58 | 2.51 |
| 100 day SMA | 1.56 | 1.53 | 1.5 |
| 150 day SMA | 1.24 | 1.22 | 1.2 |
| 200 day SMA | 1.06 | 1.04 | 1.02 |
Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
