ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.42 and 0.45

Intraday Target 10.4
Intraday Target 20.42
Intraday Target 30.43333333333333
Intraday Target 40.45
Intraday Target 50.46

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (0%) 0.43 0.42 - 0.45 0.5919 times
Tue 28 July 2026 0.43 (-2.27%) 0.43 0.43 - 0.46 0.6622 times
Mon 27 July 2026 0.44 (-2.22%) 0.44 0.43 - 0.44 0.6548 times
Fri 24 July 2026 0.45 (2.27%) 0.43 0.42 - 0.46 0.5537 times
Thu 23 July 2026 0.44 (2.33%) 0.46 0.43 - 0.47 1.2622 times
Wed 22 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.2512 times
Tue 21 July 2026 0.44 (-2.22%) 0.45 0.42 - 0.45 0.8792 times
Mon 20 July 2026 0.45 (0%) 0.46 0.45 - 0.48 0.5525 times
Fri 17 July 2026 0.45 (-4.26%) 0.45 0.44 - 0.45 0.7018 times
Thu 16 July 2026 0.47 (2.17%) 0.45 0.40 - 0.47 3.8905 times
Wed 15 July 2026 0.46 (-2.13%) 0.50 0.45 - 0.50 0.5989 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.45
Weekly Target 50.48

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.1679 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.3077 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.7224 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.4052 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 1.5245 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 1.4698 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.8304 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 2.8502 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 1.0361 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.6859 times
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.4693 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.34 and 0.5

Monthly Target 10.3
Monthly Target 20.37
Monthly Target 30.46333333333333
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0204 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0526 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0284 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0825 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.4412 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0322 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0318 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1644 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0543 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0922 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1703 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.17 and 0.63

Yearly Target 10.08
Yearly Target 20.26
Yearly Target 30.54333333333333
Yearly Target 40.72
Yearly Target 51

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Wed 29 July 2026 0.43 (-8.51%) 0.50 0.37 - 0.83 0.7937 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6228 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.349 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2345 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IboListing in short term and the sell signal is strong.

IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.450.460.46
35 day SMA0.490.490.5
50 day SMA0.50.510.51
100 day SMA0.560.560.56
150 day SMA0.530.530.53
200 day SMA0.530.530.53

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top