IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 0.48 and 0.53
Intraday Target 1 | 0.45 |
Intraday Target 2 | 0.48 |
Intraday Target 3 | 0.50333333333333 |
Intraday Target 4 | 0.53 |
Intraday Target 5 | 0.55 |
Daily price and volume Ibo Listing
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.50 (-1.96%) | 0.50 | 0.48 - 0.53 | 0.038 times |
Thu 10 April 2025 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.54 | 0.0516 times |
Wed 09 April 2025 | 0.52 (-20%) | 0.66 | 0.48 - 0.66 | 0.0894 times |
Tue 08 April 2025 | 0.65 (-25.29%) | 0.86 | 0.59 - 0.92 | 0.1024 times |
Mon 07 April 2025 | 0.87 (-9.38%) | 0.81 | 0.81 - 0.92 | 0.1674 times |
Fri 04 April 2025 | 0.96 (0%) | 1.03 | 0.71 - 1.07 | 3.8921 times |
Fri 04 April 2025 | 0.96 (108.7%) | 1.03 | 0.71 - 1.07 | 3.8921 times |
Thu 03 April 2025 | 0.46 (-19.3%) | 0.49 | 0.46 - 0.55 | 0.3807 times |
Wed 02 April 2025 | 0.57 (-30.49%) | 0.61 | 0.51 - 0.62 | 0.097 times |
Tue 01 April 2025 | 0.82 (-96.7%) | 0.82 | 0.69 - 1.36 | 1.2893 times |
Thu 20 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 0.27 and 0.71
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.35 |
Weekly Target 3 | 0.63333333333333 |
Weekly Target 4 | 0.79 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Ibo Listing
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.50 (-47.92%) | 0.81 | 0.48 - 0.92 | 0.4487 times |
Fri 04 April 2025 | 0.96 (0%) | 1.03 | 0.71 - 1.07 | 3.8921 times |
Fri 04 April 2025 | 0.96 (-96.14%) | 0.82 | 0.46 - 1.36 | 5.6591 times |
Thu 20 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 14 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 07 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 31 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 24 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 17 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 10 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 03 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 0.03 and 0.93
Monthly Target 1 | -0.13 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.77333333333333 |
Monthly Target 4 | 1.09 |
Monthly Target 5 | 1.67 |
Monthly price and volumes Ibo Listing
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.50 (-97.99%) | 0.82 | 0.46 - 1.36 | 7.1361 times |
Thu 20 September 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Fri 31 August 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0 times |
Tue 31 July 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0.0001 times |
Fri 29 June 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0.0001 times |
Thu 31 May 2018 | 24.84 (0%) | 24.84 | 24.84 - 24.84 | 0.0001 times |
Mon 30 April 2018 | 24.84 (-0.12%) | 24.82 | 24.79 - 24.94 | 0.1962 times |
Thu 29 March 2018 | 24.87 (12.48%) | 22.04 | 21.63 - 25.02 | 1.0164 times |
Wed 28 February 2018 | 22.11 (-2.51%) | 22.62 | 22.03 - 22.70 | 0.8291 times |
Wed 31 January 2018 | 22.68 (-4.22%) | 23.52 | 22.67 - 23.59 | 0.8219 times |
Wed 27 December 2017 | 23.68 (-2.31%) | 24.22 | 23.61 - 24.29 | 0.856 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 0.03 and 0.93
Yearly Target 1 | -0.13 |
Yearly Target 2 | 0.19 |
Yearly Target 3 | 0.77333333333333 |
Yearly Target 4 | 1.09 |
Yearly Target 5 | 1.67 |
Yearly price and volumes Ibo Listing
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 0.50 (-97.99%) | 0.82 | 0.46 - 1.36 | 1.7953 times |
Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.7205 times |
Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.4842 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ibo Listing IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66
Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 4 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 13 points
Upper Bollinger band is at 37 and lower is at -11, while middle bands are at 1 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IboListing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IboListing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IboListing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
DMA period | DMA value |
5 day DMA | 0.61 |
12 day DMA | 4.71 |
20 day DMA | 12.76 |
35 day DMA | 17.94 |
50 day DMA | 20.01 |
100 day DMA | 22.42 |
150 day DMA | 22.76 |
200 day DMA | 22.91 |
EMA (exponential moving average) of Ibo Listing IBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.26 | 1.63 |
12 day EMA | 5.2 | 6.05 | 7.06 |
20 day EMA | 9.55 | 10.5 | 11.55 |
35 day EMA | 14.31 | 15.12 | 15.98 |
50 day EMA | 18.48 | 19.21 | 19.97 |
SMA (simple moving average) of Ibo Listing IBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.61 | 0.7 | 0.79 |
12 day SMA | 4.71 | 6.74 | 8.76 |
20 day SMA | 12.76 | 13.98 | 15.19 |
35 day SMA | 17.94 | 18.63 | 19.33 |
50 day SMA | 20.01 | 20.5 | 20.98 |
100 day SMA | 22.42 | 22.67 | 22.91 |
150 day SMA | 22.76 | 22.91 | 23.05 |
200 day SMA | 22.91 | 23.03 | 23.15 |