IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 0.4 and 0.44
| Intraday Target 1 | 0.39 |
| Intraday Target 2 | 0.4 |
| Intraday Target 3 | 0.42666666666667 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.47 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.42 (-4.55%) | 0.45 | 0.41 - 0.45 | 0.6636 times | Wed 18 February 2026 | 0.44 (0%) | 0.45 | 0.44 - 0.45 | 0.3278 times | Tue 17 February 2026 | 0.44 (-2.22%) | 0.44 | 0.37 - 0.47 | 2.4523 times | Fri 13 February 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 0.9296 times | Fri 13 February 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 0.9412 times | Thu 12 February 2026 | 0.45 (-6.25%) | 0.46 | 0.45 - 0.48 | 0.7019 times | Wed 11 February 2026 | 0.48 (4.35%) | 0.50 | 0.46 - 0.50 | 1.2107 times | Tue 10 February 2026 | 0.46 (2.22%) | 0.50 | 0.44 - 0.50 | 0.4878 times | Mon 09 February 2026 | 0.45 (-10%) | 0.47 | 0.45 - 0.49 | 1.2743 times | Fri 06 February 2026 | 0.50 (2.04%) | 0.46 | 0.46 - 0.50 | 1.0107 times | Thu 05 February 2026 | 0.49 (0%) | 0.44 | 0.44 - 0.50 | 1.4449 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 0.35 and 0.45
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.42 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.42 (-6.67%) | 0.44 | 0.37 - 0.47 | 0.5571 times | Fri 13 February 2026 | 0.45 (0%) | 0.44 | 0.44 - 0.46 | 0.1504 times | Fri 13 February 2026 | 0.45 (-10%) | 0.47 | 0.44 - 0.50 | 0.7466 times | Fri 06 February 2026 | 0.50 (2.04%) | 0.50 | 0.44 - 0.52 | 1.5052 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.47 | 0.44 - 0.50 | 1.1096 times | Fri 23 January 2026 | 0.47 (4.44%) | 0.46 | 0.44 - 0.51 | 0.6378 times | Fri 16 January 2026 | 0.45 (-10%) | 0.50 | 0.44 - 0.52 | 0.7521 times | Fri 09 January 2026 | 0.50 (-3.85%) | 0.54 | 0.49 - 0.54 | 0.9674 times | Fri 02 January 2026 | 0.52 (10.64%) | 0.50 | 0.44 - 0.55 | 1.7239 times | Fri 26 December 2025 | 0.47 (-27.69%) | 0.58 | 0.47 - 0.64 | 1.8499 times | Fri 19 December 2025 | 0.65 (32.65%) | 0.50 | 0.42 - 0.65 | 7.9135 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 0.32 and 0.47
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.43666666666667 |
| Monthly Target 4 | 0.5 |
| Monthly Target 5 | 0.59 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.42 (-14.29%) | 0.50 | 0.37 - 0.52 | 0.0097 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0125 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.0648 times | Fri 28 November 2025 | 0.45 (-16.67%) | 0.51 | 0.42 - 0.58 | 0.0214 times | Fri 31 October 2025 | 0.54 (-18.18%) | 0.65 | 0.51 - 0.66 | 0.0363 times | Tue 30 September 2025 | 0.66 (13.79%) | 0.57 | 0.57 - 0.73 | 0.0671 times | Fri 29 August 2025 | 0.58 (-4.92%) | 0.59 | 0.53 - 0.71 | 0.0849 times | Thu 31 July 2025 | 0.61 (-6.15%) | 0.62 | 0.56 - 0.78 | 0.1685 times | Mon 30 June 2025 | 0.65 (25%) | 0.50 | 0.36 - 1.95 | 6.5879 times | Fri 30 May 2025 | 0.52 (20.93%) | 0.42 | 0.40 - 0.94 | 2.9469 times | Wed 30 April 2025 | 0.43 (-98.27%) | 0.82 | 0.37 - 1.36 | 2.6531 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 0.31 and 0.48
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.44333333333333 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.61 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 0.42 (-10.64%) | 0.50 | 0.37 - 0.54 | 0.0058 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 3.2679 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.4344 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2919 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ibo Listing IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.45
Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IboListing in short term and the sell signal is strong.
IboListing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IboListing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.46 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.48 |
| 50 day DMA | 0.48 |
| 100 day DMA | 0.51 |
| 150 day DMA | 0.55 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.45 | 0.45 |
| 12 day EMA | 0.46 | 0.47 | 0.47 |
| 20 day EMA | 0.48 | 0.49 | 0.49 |
| 35 day EMA | 0.49 | 0.49 | 0.49 |
| 50 day EMA | 0.48 | 0.48 | 0.48 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.45 |
| 12 day SMA | 0.46 | 0.47 | 0.47 |
| 20 day SMA | 0.47 | 0.47 | 0.47 |
| 35 day SMA | 0.48 | 0.48 | 0.48 |
| 50 day SMA | 0.48 | 0.48 | 0.48 |
| 100 day SMA | 0.51 | 0.52 | 0.52 |
| 150 day SMA | 0.55 | 0.55 | 0.56 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |


