ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.56 and 0.65

Intraday Target 10.49
Intraday Target 20.53
Intraday Target 30.57666666666667
Intraday Target 40.62
Intraday Target 50.67

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (3.57%) 0.53 0.53 - 0.62 3.6205 times
Mon 08 June 2026 0.56 (-1.75%) 0.58 0.51 - 0.58 1.6854 times
Fri 05 June 2026 0.57 (0%) 0.53 0.53 - 0.57 0.8329 times
Thu 04 June 2026 0.57 (1.79%) 0.53 0.53 - 0.57 0.5764 times
Wed 03 June 2026 0.56 (7.69%) 0.52 0.50 - 0.56 0.3371 times
Tue 02 June 2026 0.52 (-3.7%) 0.53 0.50 - 0.54 0.5659 times
Mon 01 June 2026 0.54 (3.85%) 0.52 0.51 - 0.54 0.6927 times
Fri 29 May 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.3003 times
Thu 28 May 2026 0.51 (4.08%) 0.49 0.49 - 0.52 0.4474 times
Wed 27 May 2026 0.49 (-5.77%) 0.51 0.47 - 0.53 0.9414 times
Tue 26 May 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.3002 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.53 and 0.64

Weekly Target 10.46
Weekly Target 20.52
Weekly Target 30.57
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (1.75%) 0.58 0.51 - 0.62 1.1116 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 0.6295 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.4167 times
Fri 22 May 2026 0.53 (-3.64%) 0.54 0.51 - 0.60 0.2851 times
Fri 15 May 2026 0.55 (-12.7%) 0.63 0.53 - 0.64 0.6705 times
Fri 08 May 2026 0.63 (-4.55%) 0.60 0.60 - 0.66 0.6541 times
Fri 01 May 2026 0.66 (3.13%) 0.63 0.63 - 0.68 0.8334 times
Fri 24 April 2026 0.64 (-1.54%) 0.61 0.61 - 0.71 1.4456 times
Fri 17 April 2026 0.65 (-2.99%) 0.65 0.60 - 0.70 1.3895 times
Fri 10 April 2026 0.67 (13.56%) 0.58 0.56 - 0.72 2.5638 times
Thu 02 April 2026 0.59 (3.51%) 0.54 0.54 - 0.61 0.9661 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.54 and 0.66

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.56666666666667
Monthly Target 40.63
Monthly Target 50.69

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (11.54%) 0.52 0.50 - 0.62 0.0222 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0281 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0815 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.3294 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0318 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0315 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1625 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0537 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0911 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1683 times
Fri 29 August 2025 0.58 (-4.92%) 0.59 0.53 - 0.71 0.2058 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.48 and 0.94

Yearly Target 10.13
Yearly Target 20.36
Yearly Target 30.59333333333333
Yearly Target 40.82
Yearly Target 51.05

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 09 June 2026 0.58 (23.4%) 0.50 0.37 - 0.83 0.7904 times
Wed 31 December 2025 0.47 (-98.11%) 0.82 0.36 - 1.95 2.6255 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.3493 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.2348 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibo Listing IBO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ibo Listing IBO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IboListing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IboListing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.55

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.56
12 day EMA0.550.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.610.610.61

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.55
12 day SMA0.540.540.53
20 day SMA0.550.550.55
35 day SMA0.590.590.59
50 day SMA0.610.610.61
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.550.550.55

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top