IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong intraday Stock price targets for IboListing are 0.48 and 0.53

Intraday Target 10.45
Intraday Target 20.48
Intraday Target 30.50333333333333
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (-1.96%) 0.50 0.48 - 0.53 0.038 times
Thu 10 April 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.0516 times
Wed 09 April 2025 0.52 (-20%) 0.66 0.48 - 0.66 0.0894 times
Tue 08 April 2025 0.65 (-25.29%) 0.86 0.59 - 0.92 0.1024 times
Mon 07 April 2025 0.87 (-9.38%) 0.81 0.81 - 0.92 0.1674 times
Fri 04 April 2025 0.96 (0%) 1.03 0.71 - 1.07 3.8921 times
Fri 04 April 2025 0.96 (108.7%) 1.03 0.71 - 1.07 3.8921 times
Thu 03 April 2025 0.46 (-19.3%) 0.49 0.46 - 0.55 0.3807 times
Wed 02 April 2025 0.57 (-30.49%) 0.61 0.51 - 0.62 0.097 times
Tue 01 April 2025 0.82 (-96.7%) 0.82 0.69 - 1.36 1.2893 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

 Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.27 and 0.71

Weekly Target 10.19
Weekly Target 20.35
Weekly Target 30.63333333333333
Weekly Target 40.79
Weekly Target 51.07

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (-47.92%) 0.81 0.48 - 0.92 0.4487 times
Fri 04 April 2025 0.96 (0%) 1.03 0.71 - 1.07 3.8921 times
Fri 04 April 2025 0.96 (-96.14%) 0.82 0.46 - 1.36 5.6591 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 14 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 07 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 24 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 17 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 10 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 03 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times

 weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.03 and 0.93

Monthly Target 1-0.13
Monthly Target 20.19
Monthly Target 30.77333333333333
Monthly Target 41.09
Monthly Target 51.67

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (-97.99%) 0.82 0.46 - 1.36 7.1361 times
Thu 20 September 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Fri 31 August 2018 24.84 (0%) 24.84 24.84 - 24.84 0 times
Tue 31 July 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Fri 29 June 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Thu 31 May 2018 24.84 (0%) 24.84 24.84 - 24.84 0.0001 times
Mon 30 April 2018 24.84 (-0.12%) 24.82 24.79 - 24.94 0.1962 times
Thu 29 March 2018 24.87 (12.48%) 22.04 21.63 - 25.02 1.0164 times
Wed 28 February 2018 22.11 (-2.51%) 22.62 22.03 - 22.70 0.8291 times
Wed 31 January 2018 22.68 (-4.22%) 23.52 22.67 - 23.59 0.8219 times
Wed 27 December 2017 23.68 (-2.31%) 24.22 23.61 - 24.29 0.856 times

 monthly chart IboListing

Yearly price and charts IboListing

Strong yearly Stock price targets for IboListing IBO are 0.03 and 0.93

Yearly Target 1-0.13
Yearly Target 20.19
Yearly Target 30.77333333333333
Yearly Target 41.09
Yearly Target 51.67

Yearly price and volumes Ibo Listing

Date Closing Open Range Volume
Fri 11 April 2025 0.50 (-97.99%) 0.82 0.46 - 1.36 1.7953 times
Thu 20 September 2018 24.84 (4.9%) 23.52 21.63 - 25.02 0.7205 times
Wed 27 December 2017 23.68 (0%) 24.99 23.61 - 29.89 0.4842 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of IboListing

Tomorrow's movement Prediction of Ibo Listing IBO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ibo Listing IBO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ibo Listing IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.66

Tomorrow's movement Prediction of Ibo Listing IBO is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 4 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 13 points

Upper Bollinger band is at 37 and lower is at -11, while middle bands are at 1 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IboListing (IBO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IboListing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IboListing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IboListing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IboListing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and IboListing IBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.

IboListing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.61
12 day DMA 4.71
20 day DMA 12.76
35 day DMA 17.94
50 day DMA 20.01
100 day DMA 22.42
150 day DMA 22.76
200 day DMA 22.91

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.261.63
12 day EMA5.26.057.06
20 day EMA9.5510.511.55
35 day EMA14.3115.1215.98
50 day EMA18.4819.2119.97

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.70.79
12 day SMA4.716.748.76
20 day SMA12.7613.9815.19
35 day SMA17.9418.6319.33
50 day SMA20.0120.520.98
100 day SMA22.4222.6722.91
150 day SMA22.7622.9123.05
200 day SMA22.9123.0323.15

Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top