Munafa Stock Market Course + Intraday & FNO calls 
IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBO
- IBO Experts view
- Tomorrow's Movement IBO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IboListing
Strong intraday Stock price targets for IboListing are 4.55 and 5.13
| Intraday Target 1 | 4.45 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.23 |
| Intraday Target 5 | 5.61 |
Daily price and volume Ibo Listing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-9.02%) | 5.16 | 4.84 - 5.42 | 0.4356 times | Fri 02 October 2026 | 5.32 (-2.03%) | 5.54 | 5.27 - 5.54 | 0.4124 times | Thu 01 October 2026 | 5.43 (-3.04%) | 5.88 | 5.43 - 5.88 | 0.2244 times | Wed 30 September 2026 | 5.60 (0%) | 5.48 | 5.48 - 5.75 | 0.1399 times | Tue 29 September 2026 | 5.60 (-0.18%) | 5.50 | 5.43 - 6.17 | 0.3227 times | Mon 28 September 2026 | 5.61 (-0.18%) | 5.69 | 5.59 - 6.02 | 0.3299 times | Fri 25 September 2026 | 5.62 (2%) | 5.80 | 5.58 - 6.50 | 0.6056 times | Thu 24 September 2026 | 5.51 (-16.89%) | 7.07 | 5.51 - 7.07 | 0.5262 times | Wed 23 September 2026 | 6.63 (1150.94%) | 6.46 | 5.62 - 7.11 | 1.4523 times | Tue 22 September 2026 | 0.53 (-5.36%) | 0.55 | 0.53 - 0.55 | 5.551 times | Mon 21 September 2026 | 0.56 (-5.08%) | 0.58 | 0.55 - 0.62 | 2.3548 times |
Weekly price and charts IboListing
Strong weekly Stock price targets for IboListing IBO are 4.55 and 5.13
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Ibo Listing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-9.02%) | 5.16 | 4.84 - 5.42 | 0.0185 times | Fri 02 October 2026 | 5.32 (-5.34%) | 5.69 | 5.27 - 6.17 | 0.0608 times | Fri 25 September 2026 | 5.62 (852.54%) | 0.58 | 0.53 - 7.11 | 0.4459 times | Fri 18 September 2026 | 0.59 (28.26%) | 0.45 | 0.45 - 0.61 | 1.0346 times | Fri 11 September 2026 | 0.46 (-13.21%) | 0.51 | 0.43 - 0.53 | 1.1934 times | Fri 04 September 2026 | 0.53 (20.45%) | 0.44 | 0.44 - 0.64 | 6.2758 times | Fri 28 August 2026 | 0.44 (-8.33%) | 0.45 | 0.44 - 0.49 | 0.2119 times | Fri 21 August 2026 | 0.48 (4.35%) | 0.46 | 0.43 - 0.48 | 0.2068 times | Fri 14 August 2026 | 0.46 (4.55%) | 0.43 | 0.41 - 0.48 | 0.2747 times | Fri 07 August 2026 | 0.44 (2.33%) | 0.44 | 0.41 - 0.47 | 0.2777 times | Fri 31 July 2026 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.46 | 0.0842 times |
Monthly price and charts IboListing
Strong monthly Stock price targets for IboListing IBO are 4.32 and 5.36
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (-13.57%) | 5.88 | 4.84 - 5.88 | 0.0011 times | Wed 30 September 2026 | 5.60 (1117.39%) | 0.48 | 0.43 - 7.11 | 0.2105 times | Mon 31 August 2026 | 0.46 (6.98%) | 0.44 | 0.41 - 0.49 | 0.0231 times | Fri 31 July 2026 | 0.43 (-14%) | 0.50 | 0.40 - 0.56 | 0.0212 times | Tue 30 June 2026 | 0.50 (-3.85%) | 0.52 | 0.44 - 0.62 | 0.0531 times | Fri 29 May 2026 | 0.52 (-23.53%) | 0.67 | 0.47 - 0.68 | 0.0286 times | Thu 30 April 2026 | 0.68 (13.33%) | 0.60 | 0.56 - 0.72 | 0.0831 times | Tue 31 March 2026 | 0.60 (36.36%) | 0.45 | 0.40 - 0.83 | 9.5149 times | Fri 27 February 2026 | 0.44 (-10.2%) | 0.50 | 0.37 - 0.52 | 0.0324 times | Fri 30 January 2026 | 0.49 (4.26%) | 0.50 | 0.44 - 0.54 | 0.0321 times | Wed 31 December 2025 | 0.47 (4.44%) | 0.45 | 0.42 - 0.65 | 0.1657 times |
Yearly price and charts IboListing
Strong yearly Stock price targets for IboListing IBO are 2.61 and 9.35
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 4.1066666666667 |
| Yearly Target 4 | 7.84 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Ibo Listing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.84 (929.79%) | 0.50 | 0.37 - 7.11 | 0.8089 times | Wed 31 December 2025 | 0.47 (-98.11%) | 0.82 | 0.36 - 1.95 | 2.6103 times | Thu 20 September 2018 | 24.84 (4.9%) | 23.52 | 21.63 - 25.02 | 0.3473 times | Wed 27 December 2017 | 23.68 (0%) | 24.99 | 23.61 - 29.89 | 0.2334 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IboListing
Tomorrow's movement Prediction of Ibo Listing IBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibo Listing IBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ibo Listing IBO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ibo Listing IBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.85
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 3 points
Upper Bollinger band is at 8 and lower is at -2, while middle bands are at 1 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IboListing (IBO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IboListing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IboListing in short term and the buy signal is strong.
IboListing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IboListing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IboListing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and IboListing IBO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IboListing IBO stock. Volume based technical analysis of IboListing IBO stock is negative.
IboListing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibo Listing IBO
DMA (daily moving average) of Ibo Listing IBO
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 4.32 |
| 20 day DMA | 2.79 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.39 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.84 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Ibo Listing IBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.29 | 5.28 |
| 12 day EMA | 4.34 | 4.25 | 4.05 |
| 20 day EMA | 3.46 | 3.31 | 3.1 |
| 35 day EMA | 2.5 | 2.36 | 2.19 |
| 50 day EMA | 1.7 | 1.57 | 1.42 |
SMA (simple moving average) of Ibo Listing IBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.51 | 5.57 |
| 12 day SMA | 4.32 | 3.96 | 3.56 |
| 20 day SMA | 2.79 | 2.57 | 2.33 |
| 35 day SMA | 1.79 | 1.67 | 1.53 |
| 50 day SMA | 1.39 | 1.3 | 1.2 |
| 100 day SMA | 0.95 | 0.91 | 0.86 |
| 150 day SMA | 0.84 | 0.81 | 0.77 |
| 200 day SMA | 0.75 | 0.72 | 0.7 |
Videos related to: IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
