ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.5 and 25.52

Intraday Target 125.48
Intraday Target 225.5
Intraday Target 325.503333333333
Intraday Target 425.52
Intraday Target 525.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-0.16%) 25.49 25.49 - 25.51 0.886 times
Thu 18 December 2025 25.55 (0%) 25.54 25.53 - 25.56 2.3845 times
Wed 17 December 2025 25.55 (0%) 25.54 25.54 - 25.55 0.3713 times
Tue 16 December 2025 25.55 (0.08%) 25.52 25.52 - 25.57 1.4291 times
Mon 15 December 2025 25.53 (-0.04%) 25.56 25.52 - 25.56 0.5284 times
Fri 12 December 2025 25.54 (0.08%) 25.53 25.52 - 25.55 0.8651 times
Thu 11 December 2025 25.52 (-0.04%) 25.60 25.52 - 25.60 0.6648 times
Wed 10 December 2025 25.53 (0.08%) 25.51 25.51 - 25.55 0.8522 times
Tue 09 December 2025 25.51 (-0.08%) 25.52 25.50 - 25.56 1.3416 times
Mon 08 December 2025 25.53 (0.08%) 25.55 25.51 - 25.55 0.6771 times
Fri 05 December 2025 25.51 (-0.04%) 25.50 25.50 - 25.52 1.8701 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.46 and 25.54

Weekly Target 125.44
Weekly Target 225.48
Weekly Target 325.523333333333
Weekly Target 425.56
Weekly Target 525.6

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-0.12%) 25.56 25.49 - 25.57 2.209 times
Fri 12 December 2025 25.54 (0.12%) 25.55 25.50 - 25.60 1.7362 times
Fri 05 December 2025 25.51 (-0.12%) 25.48 25.46 - 25.52 1.659 times
Fri 28 November 2025 25.54 (0.04%) 25.53 25.51 - 25.56 0.4292 times
Fri 21 November 2025 25.53 (0.12%) 25.50 25.49 - 25.54 0.7742 times
Fri 14 November 2025 25.50 (-0.04%) 25.48 25.48 - 25.54 0.9241 times
Fri 07 November 2025 25.51 (-0.12%) 25.48 25.46 - 25.51 0.7306 times
Fri 31 October 2025 25.54 (-0.04%) 25.59 25.52 - 25.59 0.5326 times
Fri 24 October 2025 25.55 (-0.16%) 25.59 25.54 - 25.60 0.5581 times
Fri 17 October 2025 25.59 (0.04%) 25.60 25.55 - 25.62 0.4472 times
Fri 10 October 2025 25.58 (0.08%) 25.57 25.54 - 25.59 0.9893 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.63

Monthly Target 125.38
Monthly Target 225.45
Monthly Target 325.523333333333
Monthly Target 425.59
Monthly Target 525.66

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (-0.12%) 25.48 25.46 - 25.60 1.5157 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.773 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.7759 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.9132 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.6778 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.9569 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.7918 times
Fri 30 May 2025 25.27 (0.48%) 25.11 25.07 - 25.29 0.7628 times
Wed 30 April 2025 25.15 (-0.55%) 25.27 24.72 - 25.45 1.0656 times
Mon 31 March 2025 25.29 (-0.39%) 25.30 25.22 - 25.44 0.7673 times
Fri 28 February 2025 25.39 (0.44%) 25.29 25.15 - 25.39 1.0092 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.12 and 26.23

Yearly Target 124.24
Yearly Target 224.88
Yearly Target 325.353333333333
Yearly Target 425.99
Yearly Target 526.46

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 25.51 (1.31%) 25.18 24.72 - 25.83 2.132 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.6698 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.5231 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 0.9601 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2616 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3073 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.146 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.53 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.53
20 day DMA 25.53
35 day DMA 25.52
50 day DMA 25.53
100 day DMA 25.58
150 day DMA 25.5
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5425.54
12 day EMA25.5225.5225.52
20 day EMA25.5325.5325.53
35 day EMA25.5425.5425.54
50 day EMA25.5425.5425.54

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5425.54
12 day SMA25.5325.5325.52
20 day SMA25.5325.5325.52
35 day SMA25.5225.5225.52
50 day SMA25.5325.5425.54
100 day SMA25.5825.5825.58
150 day SMA25.525.525.5
200 day SMA25.4225.4225.42

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top