IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.55 and 25.57
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.566666666667 |
| Intraday Target 4 | 25.57 |
| Intraday Target 5 | 25.59 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.56 (-0.08%) | 25.56 | 25.56 - 25.58 | 0.6746 times | Wed 22 April 2026 | 25.58 (0.12%) | 25.56 | 25.55 - 25.60 | 0.9174 times | Tue 21 April 2026 | 25.55 (-0.04%) | 25.57 | 25.55 - 25.57 | 0.7048 times | Mon 20 April 2026 | 25.56 (0%) | 25.54 | 25.54 - 25.58 | 0.8762 times | Fri 17 April 2026 | 25.56 (0%) | 25.55 | 25.55 - 25.59 | 0.5979 times | Thu 16 April 2026 | 25.56 (0.16%) | 25.54 | 25.53 - 25.56 | 1.2703 times | Wed 15 April 2026 | 25.52 (-0.08%) | 25.56 | 25.52 - 25.56 | 1.9012 times | Tue 14 April 2026 | 25.54 (0.04%) | 25.55 | 25.52 - 25.55 | 1.7711 times | Mon 13 April 2026 | 25.53 (0%) | 25.54 | 25.53 - 25.55 | 0.6801 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.55 | 25.52 - 25.55 | 0.6063 times | Thu 09 April 2026 | 25.52 (-0.04%) | 25.55 | 25.52 - 25.56 | 1.1157 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.55 and 25.61
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.56 (0%) | 25.54 | 25.54 - 25.60 | 0.5627 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.1031 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.0979 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 0.9165 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.0209 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.0461 times | Fri 13 March 2026 | 25.62 (-0.04%) | 25.66 | 25.60 - 25.66 | 0.763 times | Fri 06 March 2026 | 25.63 (-0.62%) | 25.72 | 25.61 - 25.72 | 2.2702 times | Fri 27 February 2026 | 25.79 (0.19%) | 25.74 | 25.74 - 25.80 | 0.5698 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.6497 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1069 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.51 and 25.65
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.54 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.56 (0.12%) | 25.48 | 25.46 - 25.60 | 0.7099 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2546 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6186 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5398 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6475 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6415 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6439 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7578 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.3923 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.794 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.657 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.86
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 25.4 |
| Yearly Target 3 | 25.6 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 25.96 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.56 (-0.08%) | 25.55 | 25.44 - 25.80 | 0.8513 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.2333 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.686 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.5379 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.9695 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2642 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3103 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1475 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.56 | 25.55 |
| 12 day EMA | 25.54 | 25.54 | 25.53 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.6 | 25.6 | 25.6 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.56 | 25.55 |
| 12 day SMA | 25.55 | 25.54 | 25.54 |
| 20 day SMA | 25.53 | 25.53 | 25.52 |
| 35 day SMA | 25.55 | 25.56 | 25.56 |
| 50 day SMA | 25.61 | 25.62 | 25.62 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


