ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.51 and 25.54

Intraday Target 125.5
Intraday Target 225.52
Intraday Target 325.533333333333
Intraday Target 425.55
Intraday Target 525.56

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 25.53 (-0.04%) 25.54 25.52 - 25.55 0.9553 times
Thu 11 June 2026 25.54 (0.08%) 25.53 25.52 - 25.54 0.6943 times
Wed 10 June 2026 25.52 (0%) 25.53 25.51 - 25.54 0.7753 times
Tue 09 June 2026 25.52 (0.04%) 25.53 25.51 - 25.54 0.5635 times
Mon 08 June 2026 25.51 (0%) 25.56 25.51 - 25.56 1.3466 times
Fri 05 June 2026 25.51 (-0.04%) 25.52 25.51 - 25.56 0.4527 times
Thu 04 June 2026 25.52 (0.08%) 25.52 25.51 - 25.53 0.4773 times
Wed 03 June 2026 25.50 (-0.04%) 25.51 25.41 - 25.52 1.4729 times
Tue 02 June 2026 25.51 (0.04%) 25.51 25.50 - 25.53 2.1565 times
Mon 01 June 2026 25.50 (-0.2%) 25.49 25.46 - 25.53 1.1057 times
Fri 29 May 2026 25.55 (0.04%) 25.54 25.54 - 25.55 1.2904 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.55

Weekly Target 125.48
Weekly Target 225.51
Weekly Target 325.533333333333
Weekly Target 425.56
Weekly Target 525.58

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 25.53 (0.08%) 25.56 25.51 - 25.56 0.9978 times
Fri 05 June 2026 25.51 (-0.16%) 25.49 25.41 - 25.56 1.304 times
Fri 29 May 2026 25.55 (0.31%) 25.51 25.50 - 25.55 0.7231 times
Fri 22 May 2026 25.47 (0.08%) 25.45 25.43 - 25.49 1.0585 times
Fri 15 May 2026 25.45 (-0.12%) 25.52 25.44 - 25.55 0.8029 times
Fri 08 May 2026 25.48 (-0.04%) 25.47 25.42 - 25.56 0.9622 times
Fri 01 May 2026 25.49 (-0.31%) 25.55 25.48 - 25.58 1.0791 times
Fri 24 April 2026 25.57 (0.04%) 25.54 25.54 - 25.60 0.7087 times
Fri 17 April 2026 25.56 (0.12%) 25.54 25.52 - 25.59 1.1847 times
Fri 10 April 2026 25.53 (0.04%) 25.52 25.46 - 25.57 1.1791 times
Thu 02 April 2026 25.52 (0.12%) 25.47 25.47 - 25.55 0.9843 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.47 and 25.62

Monthly Target 125.35
Monthly Target 225.44
Monthly Target 325.5
Monthly Target 425.59
Monthly Target 525.65

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 25.53 (-0.08%) 25.49 25.41 - 25.56 0.5181 times
Fri 29 May 2026 25.55 (0.04%) 25.49 25.42 - 25.56 0.8186 times
Thu 30 April 2026 25.54 (0.04%) 25.48 25.46 - 25.60 1.0133 times
Tue 31 March 2026 25.53 (-1.01%) 25.72 25.44 - 25.72 1.3556 times
Fri 27 February 2026 25.79 (0.35%) 25.75 25.65 - 25.80 0.6427 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.6638 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.7802 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.6931 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.6957 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8188 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.4805 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.28 and 25.67

Yearly Target 125.19
Yearly Target 225.36
Yearly Target 325.58
Yearly Target 425.75
Yearly Target 525.97

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 25.53 (-0.2%) 25.55 25.41 - 25.80 1.1316 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.1314 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.6361 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.4747 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 0.9221 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2532 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3057 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1452 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.52
20 day DMA 25.5
35 day DMA 25.5
50 day DMA 25.52
100 day DMA 25.59
150 day DMA 25.57
200 day DMA 25.59

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5225.51
12 day EMA25.5125.5125.51
20 day EMA25.5125.5125.51
35 day EMA25.5225.5225.52
50 day EMA25.5125.5125.51

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.5225.52
12 day SMA25.5225.5225.52
20 day SMA25.525.525.5
35 day SMA25.525.5125.51
50 day SMA25.5225.5125.51
100 day SMA25.5925.5925.59
150 day SMA25.5725.5725.57
200 day SMA25.5925.5925.59

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top