IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.69 and 25.71
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 25.69 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.71 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (-0.08%) | 25.69 | 25.68 - 25.70 | 0.4919 times | Thu 05 February 2026 | 25.72 (0.12%) | 25.69 | 25.69 - 25.72 | 0.5391 times | Wed 04 February 2026 | 25.69 (0.04%) | 25.76 | 25.67 - 25.76 | 0.5698 times | Tue 03 February 2026 | 25.68 (0%) | 25.65 | 25.65 - 25.68 | 1.0808 times | Mon 02 February 2026 | 25.68 (-0.08%) | 25.75 | 25.65 - 25.75 | 0.6852 times | Fri 30 January 2026 | 25.70 (-0.04%) | 25.70 | 25.70 - 25.72 | 2.3225 times | Thu 29 January 2026 | 25.71 (0.08%) | 25.70 | 25.69 - 25.71 | 1.3593 times | Wed 28 January 2026 | 25.69 (-0.04%) | 25.69 | 25.68 - 25.70 | 0.678 times | Tue 27 January 2026 | 25.70 (0.12%) | 25.69 | 25.67 - 25.71 | 1.0663 times | Mon 26 January 2026 | 25.67 (-0.04%) | 25.72 | 25.66 - 25.72 | 1.2071 times | Fri 23 January 2026 | 25.68 (0%) | 25.77 | 25.67 - 25.77 | 2.0729 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.703333333333 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.4232 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 0.8338 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 1.4925 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.2921 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 0.8224 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 0.8127 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.544 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 1.4896 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.1708 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.1188 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.2894 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.1592 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.7404 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.8621 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.725 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7278 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8565 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5737 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8974 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7426 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7154 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 0.9995 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.85
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 25.58 |
| Yearly Target 3 | 25.673333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 0.3704 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.3835 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.7995 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.6414 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 1.0347 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2819 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3312 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1574 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.7 | 25.69 |
| 12 day EMA | 25.68 | 25.68 | 25.67 |
| 20 day EMA | 25.66 | 25.66 | 25.65 |
| 35 day EMA | 25.63 | 25.63 | 25.62 |
| 50 day EMA | 25.59 | 25.59 | 25.58 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.69 | 25.69 |
| 12 day SMA | 25.69 | 25.69 | 25.69 |
| 20 day SMA | 25.68 | 25.68 | 25.68 |
| 35 day SMA | 25.63 | 25.63 | 25.62 |
| 50 day SMA | 25.6 | 25.6 | 25.59 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.49 | 25.49 | 25.48 |


