ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.76 and 25.8

Intraday Target 125.74
Intraday Target 225.77
Intraday Target 325.783333333333
Intraday Target 425.81
Intraday Target 525.82

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 25.79 (0.04%) 25.80 25.76 - 25.80 0.7333 times
Thu 26 February 2026 25.78 (0.04%) 25.76 25.76 - 25.80 1.0985 times
Wed 25 February 2026 25.77 (0.04%) 25.76 25.76 - 25.77 0.7956 times
Tue 24 February 2026 25.76 (0.04%) 25.75 25.74 - 25.78 0.8836 times
Mon 23 February 2026 25.75 (0.04%) 25.74 25.74 - 25.76 0.7846 times
Fri 20 February 2026 25.74 (-0.08%) 25.74 25.74 - 25.76 1.5019 times
Thu 19 February 2026 25.76 (0.08%) 25.73 25.73 - 25.76 0.9368 times
Wed 18 February 2026 25.74 (-0.08%) 25.73 25.73 - 25.75 1.2136 times
Tue 17 February 2026 25.76 (0.04%) 25.79 25.74 - 25.79 1.2458 times
Fri 13 February 2026 25.75 (0%) 25.73 25.73 - 25.75 0.8061 times
Fri 13 February 2026 25.75 (-0.04%) 25.73 25.73 - 25.75 0.8048 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.77 and 25.83

Weekly Target 125.72
Weekly Target 225.75
Weekly Target 325.776666666667
Weekly Target 425.81
Weekly Target 525.84

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 25.79 (0.19%) 25.74 25.74 - 25.80 0.5385 times
Fri 20 February 2026 25.74 (-0.04%) 25.79 25.73 - 25.79 0.614 times
Fri 13 February 2026 25.75 (0%) 25.73 25.73 - 25.75 0.1011 times
Fri 13 February 2026 25.75 (0.19%) 25.69 25.69 - 25.77 0.7647 times
Fri 06 February 2026 25.70 (0%) 25.75 25.65 - 25.76 0.5951 times
Fri 30 January 2026 25.70 (0.08%) 25.72 25.66 - 25.72 1.1724 times
Fri 23 January 2026 25.68 (0.04%) 25.64 25.63 - 25.77 2.0985 times
Fri 16 January 2026 25.67 (0.04%) 25.61 25.61 - 25.70 1.8168 times
Fri 09 January 2026 25.66 (0.31%) 25.59 25.57 - 25.67 1.1563 times
Fri 02 January 2026 25.58 (0.12%) 25.52 25.52 - 25.59 1.1426 times
Fri 26 December 2025 25.55 (0.16%) 25.50 25.48 - 25.57 0.7649 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.72 and 25.87

Monthly Target 125.6
Monthly Target 225.69
Monthly Target 325.746666666667
Monthly Target 425.84
Monthly Target 525.9

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 25.79 (0.35%) 25.75 25.65 - 25.80 0.6634 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.6512 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.7667 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.6878 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.6905 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8126 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.493 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.8515 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.7045 times
Fri 30 May 2025 25.27 (0.48%) 25.11 25.07 - 25.29 0.6788 times
Wed 30 April 2025 25.15 (-0.55%) 25.27 24.72 - 25.45 0.9483 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.67 and 25.92

Yearly Target 125.46
Yearly Target 225.63
Yearly Target 325.713333333333
Yearly Target 425.88
Yearly Target 525.96

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 February 2026 25.79 (0.82%) 25.55 25.55 - 25.80 0.4695 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.3526 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.7761 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.6201 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 1.0213 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2783 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3269 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1553 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.77

Munafa value: 80 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.77
12 day DMA 25.76
20 day DMA 25.74
35 day DMA 25.71
50 day DMA 25.67
100 day DMA 25.6
150 day DMA 25.61
200 day DMA 25.54

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.7725.76
12 day EMA25.7625.7525.74
20 day EMA25.7425.7325.72
35 day EMA25.7125.725.69
50 day EMA25.6725.6625.65

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.7625.76
12 day SMA25.7625.7525.75
20 day SMA25.7425.7325.73
35 day SMA25.7125.7125.7
50 day SMA25.6725.6625.66
100 day SMA25.625.625.6
150 day SMA25.6125.6125.61
200 day SMA25.5425.5425.53

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top