IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.5 and 25.52
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.503333333333 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.52 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.16%) | 25.49 | 25.49 - 25.51 | 0.886 times | Thu 18 December 2025 | 25.55 (0%) | 25.54 | 25.53 - 25.56 | 2.3845 times | Wed 17 December 2025 | 25.55 (0%) | 25.54 | 25.54 - 25.55 | 0.3713 times | Tue 16 December 2025 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 1.4291 times | Mon 15 December 2025 | 25.53 (-0.04%) | 25.56 | 25.52 - 25.56 | 0.5284 times | Fri 12 December 2025 | 25.54 (0.08%) | 25.53 | 25.52 - 25.55 | 0.8651 times | Thu 11 December 2025 | 25.52 (-0.04%) | 25.60 | 25.52 - 25.60 | 0.6648 times | Wed 10 December 2025 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.8522 times | Tue 09 December 2025 | 25.51 (-0.08%) | 25.52 | 25.50 - 25.56 | 1.3416 times | Mon 08 December 2025 | 25.53 (0.08%) | 25.55 | 25.51 - 25.55 | 0.6771 times | Fri 05 December 2025 | 25.51 (-0.04%) | 25.50 | 25.50 - 25.52 | 1.8701 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.46 and 25.54
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 2.209 times | Fri 12 December 2025 | 25.54 (0.12%) | 25.55 | 25.50 - 25.60 | 1.7362 times | Fri 05 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.52 | 1.659 times | Fri 28 November 2025 | 25.54 (0.04%) | 25.53 | 25.51 - 25.56 | 0.4292 times | Fri 21 November 2025 | 25.53 (0.12%) | 25.50 | 25.49 - 25.54 | 0.7742 times | Fri 14 November 2025 | 25.50 (-0.04%) | 25.48 | 25.48 - 25.54 | 0.9241 times | Fri 07 November 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.51 | 0.7306 times | Fri 31 October 2025 | 25.54 (-0.04%) | 25.59 | 25.52 - 25.59 | 0.5326 times | Fri 24 October 2025 | 25.55 (-0.16%) | 25.59 | 25.54 - 25.60 | 0.5581 times | Fri 17 October 2025 | 25.59 (0.04%) | 25.60 | 25.55 - 25.62 | 0.4472 times | Fri 10 October 2025 | 25.58 (0.08%) | 25.57 | 25.54 - 25.59 | 0.9893 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.63
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 25.523333333333 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (-0.12%) | 25.48 | 25.46 - 25.60 | 1.5157 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.773 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7759 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.9132 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.6778 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.9569 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7918 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.7628 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 1.0656 times | Mon 31 March 2025 | 25.29 (-0.39%) | 25.30 | 25.22 - 25.44 | 0.7673 times | Fri 28 February 2025 | 25.39 (0.44%) | 25.29 | 25.15 - 25.39 | 1.0092 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.12 and 26.23
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 25.353333333333 |
| Yearly Target 4 | 25.99 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 25.51 (1.31%) | 25.18 | 24.72 - 25.83 | 2.132 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.6698 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.5231 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.9601 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2616 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3073 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.146 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.53 | 25.54 | 25.54 |
| 12 day EMA | 25.52 | 25.52 | 25.52 |
| 20 day EMA | 25.53 | 25.53 | 25.53 |
| 35 day EMA | 25.54 | 25.54 | 25.54 |
| 50 day EMA | 25.54 | 25.54 | 25.54 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.54 |
| 12 day SMA | 25.53 | 25.53 | 25.52 |
| 20 day SMA | 25.53 | 25.53 | 25.52 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.53 | 25.54 | 25.54 |
| 100 day SMA | 25.58 | 25.58 | 25.58 |
| 150 day SMA | 25.5 | 25.5 | 25.5 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |


