ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.69 and 25.71

Intraday Target 125.67
Intraday Target 225.69
Intraday Target 325.693333333333
Intraday Target 425.71
Intraday Target 525.71

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 25.70 (-0.08%) 25.69 25.68 - 25.70 0.4919 times
Thu 05 February 2026 25.72 (0.12%) 25.69 25.69 - 25.72 0.5391 times
Wed 04 February 2026 25.69 (0.04%) 25.76 25.67 - 25.76 0.5698 times
Tue 03 February 2026 25.68 (0%) 25.65 25.65 - 25.68 1.0808 times
Mon 02 February 2026 25.68 (-0.08%) 25.75 25.65 - 25.75 0.6852 times
Fri 30 January 2026 25.70 (-0.04%) 25.70 25.70 - 25.72 2.3225 times
Thu 29 January 2026 25.71 (0.08%) 25.70 25.69 - 25.71 1.3593 times
Wed 28 January 2026 25.69 (-0.04%) 25.69 25.68 - 25.70 0.678 times
Tue 27 January 2026 25.70 (0.12%) 25.69 25.67 - 25.71 1.0663 times
Mon 26 January 2026 25.67 (-0.04%) 25.72 25.66 - 25.72 1.2071 times
Fri 23 January 2026 25.68 (0%) 25.77 25.67 - 25.77 2.0729 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73

Weekly Target 125.59
Weekly Target 225.65
Weekly Target 325.703333333333
Weekly Target 425.76
Weekly Target 525.81

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 25.70 (0%) 25.75 25.65 - 25.76 0.4232 times
Fri 30 January 2026 25.70 (0.08%) 25.72 25.66 - 25.72 0.8338 times
Fri 23 January 2026 25.68 (0.04%) 25.64 25.63 - 25.77 1.4925 times
Fri 16 January 2026 25.67 (0.04%) 25.61 25.61 - 25.70 1.2921 times
Fri 09 January 2026 25.66 (0.31%) 25.59 25.57 - 25.67 0.8224 times
Fri 02 January 2026 25.58 (0.12%) 25.52 25.52 - 25.59 0.8127 times
Fri 26 December 2025 25.55 (0.16%) 25.50 25.48 - 25.57 0.544 times
Fri 19 December 2025 25.51 (-0.12%) 25.56 25.49 - 25.57 1.4896 times
Fri 12 December 2025 25.54 (0.12%) 25.55 25.50 - 25.60 1.1708 times
Fri 05 December 2025 25.51 (-0.12%) 25.48 25.46 - 25.52 1.1188 times
Fri 28 November 2025 25.54 (0.04%) 25.53 25.51 - 25.56 0.2894 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.62 and 25.73

Monthly Target 125.59
Monthly Target 225.65
Monthly Target 325.703333333333
Monthly Target 425.76
Monthly Target 525.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 25.70 (0%) 25.75 25.65 - 25.76 0.1592 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.7404 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.8621 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.725 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.7278 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8565 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.5737 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.8974 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.7426 times
Fri 30 May 2025 25.27 (0.48%) 25.11 25.07 - 25.29 0.7154 times
Wed 30 April 2025 25.15 (-0.55%) 25.27 24.72 - 25.45 0.9995 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.85

Yearly Target 125.45
Yearly Target 225.58
Yearly Target 325.673333333333
Yearly Target 425.8
Yearly Target 525.89

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 25.70 (0.47%) 25.55 25.55 - 25.77 0.3704 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.3835 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.7995 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.6414 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 1.0347 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2819 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3312 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1574 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.69
12 day DMA 25.69
20 day DMA 25.68
35 day DMA 25.63
50 day DMA 25.6
100 day DMA 25.59
150 day DMA 25.58
200 day DMA 25.49

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.725.725.69
12 day EMA25.6825.6825.67
20 day EMA25.6625.6625.65
35 day EMA25.6325.6325.62
50 day EMA25.5925.5925.58

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.6925.69
12 day SMA25.6925.6925.69
20 day SMA25.6825.6825.68
35 day SMA25.6325.6325.62
50 day SMA25.625.625.59
100 day SMA25.5925.5925.59
150 day SMA25.5825.5825.58
200 day SMA25.4925.4925.48

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top