IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.43 and 25.45
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.44 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.46 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.12%) | 25.44 | 25.43 - 25.45 | 1.5094 times | Mon 18 May 2026 | 25.47 (0.08%) | 25.45 | 25.45 - 25.47 | 0.5426 times | Fri 15 May 2026 | 25.45 (-0.16%) | 25.47 | 25.44 - 25.47 | 0.7423 times | Thu 14 May 2026 | 25.49 (0.04%) | 25.49 | 25.48 - 25.50 | 0.8032 times | Wed 13 May 2026 | 25.48 (-0.08%) | 25.49 | 25.48 - 25.49 | 0.8464 times | Tue 12 May 2026 | 25.50 (0%) | 25.48 | 25.47 - 25.52 | 1.3081 times | Mon 11 May 2026 | 25.50 (0.08%) | 25.52 | 25.49 - 25.55 | 1.8606 times | Fri 08 May 2026 | 25.48 (0%) | 25.51 | 25.42 - 25.56 | 0.9223 times | Thu 07 May 2026 | 25.48 (-0.08%) | 25.50 | 25.48 - 25.50 | 0.9024 times | Wed 06 May 2026 | 25.50 (0%) | 25.51 | 25.49 - 25.51 | 0.5626 times | Tue 05 May 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.7835 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.42 and 25.46
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.04%) | 25.45 | 25.43 - 25.47 | 0.3147 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 0.8526 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.47 | 25.42 - 25.56 | 1.0217 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.1459 times | Fri 24 April 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.60 | 0.7526 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.258 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.2521 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 1.0452 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.1642 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.193 times | Fri 13 March 2026 | 25.62 (-0.04%) | 25.66 | 25.60 - 25.66 | 0.8702 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.36 and 25.5
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.473333333333 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.39%) | 25.49 | 25.42 - 25.56 | 0.4556 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9534 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2755 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6047 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5655 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.675 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6521 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6546 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7704 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.393 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8073 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.24 and 25.62
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 25.44 (-0.55%) | 25.55 | 25.42 - 25.80 | 0.991 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.175 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.6696 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.5049 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.9409 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2584 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3119 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1482 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.48 | 25.48 |
| 12 day EMA | 25.49 | 25.5 | 25.5 |
| 20 day EMA | 25.51 | 25.52 | 25.52 |
| 35 day EMA | 25.54 | 25.55 | 25.55 |
| 50 day EMA | 25.55 | 25.55 | 25.55 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.48 | 25.48 |
| 12 day SMA | 25.48 | 25.49 | 25.49 |
| 20 day SMA | 25.51 | 25.51 | 25.52 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.53 | 25.53 | 25.54 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |


