IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.75 and 25.78
| Intraday Target 1 | 25.72 |
| Intraday Target 2 | 25.74 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.77 |
| Intraday Target 5 | 25.78 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.76 (0.08%) | 25.73 | 25.73 - 25.76 | 0.8519 times | Wed 18 February 2026 | 25.74 (-0.08%) | 25.73 | 25.73 - 25.75 | 1.1037 times | Tue 17 February 2026 | 25.76 (0.04%) | 25.79 | 25.74 - 25.79 | 1.133 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.7331 times | Fri 13 February 2026 | 25.75 (-0.04%) | 25.73 | 25.73 - 25.75 | 0.7319 times | Thu 12 February 2026 | 25.76 (0.12%) | 25.71 | 25.71 - 25.77 | 0.9672 times | Wed 11 February 2026 | 25.73 (-0.04%) | 25.71 | 25.70 - 25.73 | 1.472 times | Tue 10 February 2026 | 25.74 (0.16%) | 25.71 | 25.71 - 25.74 | 1.1494 times | Mon 09 February 2026 | 25.70 (0%) | 25.69 | 25.69 - 25.71 | 1.227 times | Fri 06 February 2026 | 25.70 (-0.08%) | 25.69 | 25.68 - 25.70 | 0.6307 times | Thu 05 February 2026 | 25.72 (0.12%) | 25.69 | 25.69 - 25.72 | 0.6912 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.72 and 25.78
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.76 (0.04%) | 25.79 | 25.73 - 25.79 | 0.4242 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1007 times | Fri 13 February 2026 | 25.75 (0.19%) | 25.69 | 25.69 - 25.77 | 0.7619 times | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.5928 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 1.1679 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 2.0905 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.8099 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 1.152 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 1.1383 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.762 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 2.0865 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.71 and 25.85
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 25.733333333333 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.76 (0.23%) | 25.75 | 25.65 - 25.79 | 0.4879 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.6823 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7999 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7008 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7034 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8279 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5211 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8675 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7178 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.6915 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 0.9661 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.66 and 25.9
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 25.61 |
| Yearly Target 3 | 25.7 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.76 (0.7%) | 25.55 | 25.55 - 25.79 | 0.4341 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.3636 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.7844 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.6277 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 1.0261 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2796 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3284 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1561 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.75 | 25.75 |
| 12 day EMA | 25.73 | 25.73 | 25.73 |
| 20 day EMA | 25.71 | 25.71 | 25.71 |
| 35 day EMA | 25.68 | 25.68 | 25.68 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.75 | 25.75 |
| 12 day SMA | 25.73 | 25.73 | 25.72 |
| 20 day SMA | 25.72 | 25.71 | 25.71 |
| 35 day SMA | 25.69 | 25.68 | 25.67 |
| 50 day SMA | 25.64 | 25.64 | 25.63 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.52 | 25.52 | 25.51 |


