ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.66 and 25.69

Intraday Target 125.65
Intraday Target 225.66
Intraday Target 325.68
Intraday Target 425.69
Intraday Target 525.71

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (0%) 25.69 25.67 - 25.70 1.3266 times
Thu 15 January 2026 25.67 (-0.12%) 25.70 25.67 - 25.70 0.2747 times
Wed 14 January 2026 25.70 (0.19%) 25.64 25.64 - 25.70 0.5939 times
Tue 13 January 2026 25.65 (-0.04%) 25.70 25.63 - 25.70 0.8928 times
Mon 12 January 2026 25.66 (0%) 25.61 25.61 - 25.69 3.0226 times
Fri 09 January 2026 25.66 (0%) 25.65 25.64 - 25.67 0.9772 times
Thu 08 January 2026 25.66 (0.16%) 25.62 25.61 - 25.66 1.0624 times
Wed 07 January 2026 25.62 (0%) 25.60 25.60 - 25.65 0.6911 times
Tue 06 January 2026 25.62 (0.04%) 25.59 25.57 - 25.62 0.5272 times
Mon 05 January 2026 25.61 (0.12%) 25.59 25.57 - 25.61 0.6315 times
Fri 02 January 2026 25.58 (0%) 25.55 25.55 - 25.59 0.8781 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.64 and 25.73

Weekly Target 125.57
Weekly Target 225.62
Weekly Target 325.66
Weekly Target 425.71
Weekly Target 525.75

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (0.04%) 25.61 25.61 - 25.70 1.4878 times
Fri 09 January 2026 25.66 (0.31%) 25.59 25.57 - 25.67 0.9469 times
Fri 02 January 2026 25.58 (0.12%) 25.52 25.52 - 25.59 0.9357 times
Fri 26 December 2025 25.55 (0.16%) 25.50 25.48 - 25.57 0.6264 times
Fri 19 December 2025 25.51 (-0.12%) 25.56 25.49 - 25.57 1.7152 times
Fri 12 December 2025 25.54 (0.12%) 25.55 25.50 - 25.60 1.3481 times
Fri 05 December 2025 25.51 (-0.12%) 25.48 25.46 - 25.52 1.2882 times
Fri 28 November 2025 25.54 (0.04%) 25.53 25.51 - 25.56 0.3332 times
Fri 21 November 2025 25.53 (0.12%) 25.50 25.49 - 25.54 0.6011 times
Fri 14 November 2025 25.50 (-0.04%) 25.48 25.48 - 25.54 0.7175 times
Fri 07 November 2025 25.51 (-0.12%) 25.48 25.46 - 25.51 0.5673 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.61 and 25.76

Monthly Target 125.49
Monthly Target 225.58
Monthly Target 325.64
Monthly Target 425.73
Monthly Target 525.79

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (0.35%) 25.55 25.55 - 25.70 0.8683 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.8686 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.7275 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.7303 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.8595 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.5792 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.9006 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.7452 times
Fri 30 May 2025 25.27 (0.48%) 25.11 25.07 - 25.29 0.7179 times
Wed 30 April 2025 25.15 (-0.55%) 25.27 24.72 - 25.45 1.003 times
Mon 31 March 2025 25.29 (-0.39%) 25.30 25.22 - 25.44 0.7222 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.61 and 25.76

Yearly Target 125.49
Yearly Target 225.58
Yearly Target 325.64
Yearly Target 425.73
Yearly Target 525.79

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 25.67 (0.35%) 25.55 25.55 - 25.70 0.1731 times
Wed 31 December 2025 25.58 (1.59%) 25.18 24.72 - 25.83 2.4452 times
Tue 31 December 2024 25.18 (-1.6%) 25.57 24.78 - 25.66 1.846 times
Fri 29 December 2023 25.59 (1.99%) 25.19 24.20 - 25.83 1.6838 times
Fri 30 December 2022 25.09 (-7.93%) 27.22 24.10 - 27.26 1.0615 times
Fri 31 December 2021 27.25 (-1.3%) 27.62 27.01 - 27.79 0.2892 times
Thu 31 December 2020 27.61 (5.58%) 26.18 22.53 - 27.68 0.3398 times
Tue 31 December 2019 26.15 (0%) 25.22 25.21 - 26.56 0.1615 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.66 and IsharesIbonds IBMQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.64
20 day DMA 25.6
35 day DMA 25.57
50 day DMA 25.55
100 day DMA 25.59
150 day DMA 25.55
200 day DMA 25.45

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6625.66
12 day EMA25.6425.6425.63
20 day EMA25.6225.6225.61
35 day EMA25.5925.5925.58
50 day EMA25.5525.5525.55

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.6725.67
12 day SMA25.6425.6325.62
20 day SMA25.625.5925.59
35 day SMA25.5725.5625.56
50 day SMA25.5525.5525.54
100 day SMA25.5925.5925.59
150 day SMA25.5525.5525.54
200 day SMA25.4525.4425.44

Videos related to: IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top