IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMQ
- IBMQ Experts view
- Tomorrow's Movement IBMQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.54 and 25.56
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.53 |
| Intraday Target 3 | 25.54 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.56 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (0.04%) | 25.53 | 25.53 - 25.55 | 1.2291 times | Wed 01 July 2026 | 25.53 (-0.23%) | 25.52 | 25.51 - 25.53 | 0.7731 times | Tue 30 June 2026 | 25.59 (0.04%) | 25.59 | 25.57 - 25.59 | 0.9565 times | Mon 29 June 2026 | 25.58 (0.08%) | 25.55 | 25.55 - 25.58 | 1.0813 times | Fri 26 June 2026 | 25.56 (-0.04%) | 25.57 | 25.55 - 25.58 | 1.0607 times | Thu 25 June 2026 | 25.57 (0.04%) | 25.58 | 25.55 - 25.58 | 0.7966 times | Wed 24 June 2026 | 25.56 (0.04%) | 25.56 | 25.54 - 25.56 | 1.1026 times | Tue 23 June 2026 | 25.55 (0.04%) | 25.54 | 25.53 - 25.59 | 1.5063 times | Mon 22 June 2026 | 25.54 (0%) | 25.55 | 25.53 - 25.55 | 0.9479 times | Thu 18 June 2026 | 25.54 (0.12%) | 25.53 | 25.53 - 25.55 | 0.5458 times | Wed 17 June 2026 | 25.51 (-0.12%) | 25.54 | 25.51 - 25.54 | 1.3467 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.57
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.5541 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.7425 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.7236 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.1493 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.502 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.8329 times | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.2193 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 0.9249 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.47 | 25.42 - 25.56 | 1.1083 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.243 times | Fri 24 April 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.60 | 0.8163 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.57
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (-0.2%) | 25.52 | 25.51 - 25.55 | 0.056 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8973 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.8549 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 1.0582 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.4156 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6711 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.7375 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.859 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.7238 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7266 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8551 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMQ are 25.28 and 25.67
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.54 (-0.16%) | 25.55 | 25.41 - 25.80 | 1.1948 times | Wed 31 December 2025 | 25.58 (1.59%) | 25.18 | 24.72 - 25.83 | 2.1118 times | Tue 31 December 2024 | 25.18 (-1.6%) | 25.57 | 24.78 - 25.66 | 1.6211 times | Fri 29 December 2023 | 25.59 (1.99%) | 25.19 | 24.20 - 25.83 | 1.4611 times | Fri 30 December 2022 | 25.09 (-7.93%) | 27.22 | 24.10 - 27.26 | 0.9136 times | Fri 31 December 2021 | 27.25 (-1.3%) | 27.62 | 27.01 - 27.79 | 0.2509 times | Thu 31 December 2020 | 27.61 (5.58%) | 26.18 | 22.53 - 27.68 | 0.3029 times | Tue 31 December 2019 | 26.15 (0%) | 25.22 | 25.21 - 26.56 | 0.1439 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of IsharesIbonds (IBMQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and IsharesIbonds IBMQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMQ stock. Volume based technical analysis of IsharesIbonds IBMQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.55 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.56 | 25.58 |
| 12 day EMA | 25.56 | 25.56 | 25.56 |
| 20 day EMA | 25.54 | 25.54 | 25.54 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.57 | 25.57 |
| 12 day SMA | 25.55 | 25.55 | 25.55 |
| 20 day SMA | 25.54 | 25.54 | 25.54 |
| 35 day SMA | 25.52 | 25.52 | 25.52 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.58 | 25.58 | 25.58 |


