Munafa Stock Market Course + Intraday & FNO calls 
Dec2023 IBML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2023 IBML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBML
- IBML Experts view
- Tomorrow's Movement IBML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dec2023
Strong intraday Stock price targets for Dec2023 are 25.51 and 25.57
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.516666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.58 |
Daily price and volume Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (-0.08%) | 25.48 | 25.48 - 25.54 | 0.7798 times | Thu 30 November 2023 | 25.55 (0.04%) | 25.53 | 25.53 - 25.55 | 0.2105 times | Wed 29 November 2023 | 25.54 (0%) | 25.53 | 25.53 - 25.54 | 0.9256 times | Tue 28 November 2023 | 25.54 (0%) | 25.54 | 25.53 - 25.55 | 0.6529 times | Mon 27 November 2023 | 25.54 (0.04%) | 25.52 | 25.52 - 25.55 | 0.3519 times | Fri 24 November 2023 | 25.53 (0.04%) | 25.53 | 25.51 - 25.53 | 3.3392 times | Wed 22 November 2023 | 25.52 (0%) | 25.54 | 25.49 - 25.54 | 0.8973 times | Tue 21 November 2023 | 25.52 (0%) | 25.50 | 25.50 - 25.53 | 0.8433 times | Mon 20 November 2023 | 25.52 (0%) | 25.52 | 25.44 - 25.53 | 1.155 times | Fri 17 November 2023 | 25.52 (0.04%) | 25.53 | 25.51 - 25.53 | 0.8445 times | Thu 16 November 2023 | 25.51 (0.12%) | 25.51 | 25.50 - 25.52 | 0.4556 times |
Weekly price and charts Dec2023
Strong weekly Stock price targets for Dec2023 IBML are 25.51 and 25.58
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (0%) | 25.52 | 25.48 - 25.55 | 1.2737 times | Fri 24 November 2023 | 25.53 (0.04%) | 25.52 | 25.44 - 25.54 | 2.719 times | Fri 17 November 2023 | 25.52 (0.12%) | 25.50 | 25.48 - 25.53 | 1.16 times | Fri 10 November 2023 | 25.49 (0.04%) | 25.47 | 25.47 - 25.52 | 0.6916 times | Fri 03 November 2023 | 25.48 (-0.27%) | 25.54 | 25.48 - 25.57 | 0.777 times | Fri 27 October 2023 | 25.55 (0.08%) | 25.59 | 25.51 - 25.59 | 0.6174 times | Fri 20 October 2023 | 25.53 (0.16%) | 25.52 | 25.45 - 25.54 | 0.9794 times | Fri 13 October 2023 | 25.49 (0.04%) | 25.48 | 25.43 - 25.52 | 0.4844 times | Fri 06 October 2023 | 25.48 (-0.2%) | 25.49 | 25.46 - 25.51 | 0.5472 times | Fri 29 September 2023 | 25.53 (0.08%) | 25.51 | 25.51 - 25.54 | 0.7503 times | Fri 22 September 2023 | 25.51 (0.04%) | 25.50 | 25.48 - 25.52 | 0.7972 times |
Monthly price and charts Dec2023
Strong monthly Stock price targets for Dec2023 IBML are 25.51 and 25.57
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.516666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (-0.08%) | 25.48 | 25.48 - 25.54 | 0.0873 times | Thu 30 November 2023 | 25.55 (0%) | 25.51 | 25.44 - 25.55 | 1.5468 times | Tue 31 October 2023 | 25.55 (0.08%) | 25.49 | 25.43 - 25.59 | 0.7404 times | Fri 29 September 2023 | 25.53 (0.04%) | 25.46 | 25.44 - 25.54 | 0.7598 times | Thu 31 August 2023 | 25.52 (0.2%) | 25.44 | 25.42 - 25.53 | 0.9454 times | Mon 31 July 2023 | 25.47 (-0.08%) | 25.44 | 25.40 - 25.50 | 0.993 times | Fri 30 June 2023 | 25.49 (0.24%) | 25.41 | 25.38 - 25.49 | 1.2809 times | Wed 31 May 2023 | 25.43 (0%) | 25.36 | 25.36 - 25.45 | 1.059 times | Fri 28 April 2023 | 25.43 (0%) | 25.39 | 25.38 - 25.45 | 1.3562 times | Fri 31 March 2023 | 25.43 (0.32%) | 25.32 | 25.32 - 25.47 | 1.2313 times | Tue 28 February 2023 | 25.35 (-0.31%) | 25.42 | 25.30 - 25.44 | 1.0833 times |
Yearly price and charts Dec2023
Strong yearly Stock price targets for Dec2023 IBML are 25.42 and 25.71
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 25.473333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.76 |
Yearly price and volumes Dec 2023
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 25.53 (0.71%) | 25.37 | 25.30 - 25.59 | 1.7302 times | Fri 30 December 2022 | 25.35 (-2.2%) | 25.93 | 25.11 - 25.94 | 2.4413 times | Fri 31 December 2021 | 25.92 (-1.03%) | 26.22 | 25.88 - 26.26 | 0.764 times | Thu 31 December 2020 | 26.19 (1.43%) | 25.84 | 23.10 - 26.38 | 0.7542 times | Tue 31 December 2019 | 25.82 (2.83%) | 25.12 | 25.05 - 26.04 | 0.5873 times | Mon 31 December 2018 | 25.11 (-0.48%) | 25.21 | 24.60 - 25.41 | 0.5471 times | Wed 27 December 2017 | 25.23 (0%) | 25.17 | 25.05 - 25.96 | 0.1761 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dec2023
Tomorrow's movement Prediction of Dec 2023 IBML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dec 2023 IBML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dec2023 (IBML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dec2023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dec2023 in short term and the buy signal is strong.
Dec2023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dec2023 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dec2023 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and Dec2023 IBML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dec2023 IBML stock. Volume based technical analysis of Dec2023 IBML stock is negative.
Dec2023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dec 2023 IBML
DMA (daily moving average) of Dec 2023 IBML
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.48 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Dec 2023 IBML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.54 | 25.53 |
| 12 day EMA | 25.52 | 25.52 | 25.51 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.51 | 25.51 | 25.51 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Dec 2023 IBML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.53 |
| 12 day SMA | 25.53 | 25.52 | 25.52 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.5 | 25.5 | 25.5 |
| 150 day SMA | 25.48 | 25.48 | 25.48 |
| 200 day SMA | 25.46 | 25.46 | 25.46 |
Videos related to: Dec2023 IBML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
