AMEX Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML All indicator, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All technical analysis, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All free charts, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All historical values AMEX

Stock IBML - Share Dec 2023 Term Muni Bond Ishares Ibonds ETF trades in AMEX

Daily Support: 25.51
Daily Resistance: 25.57
5 Day DMA Moving Average is 25.54
20 Day DMA Moving Average is 25.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Dec 2023	-0.08%	25.48	25.53	25.54	25.48	0.98 times
Thu 30 Nov 2023	0.04%	25.53	25.55	25.55	25.53	0.27 times
Wed 29 Nov 2023	0%	25.53	25.54	25.54	25.53	1.17 times
Tue 28 Nov 2023	0%	25.54	25.54	25.55	25.53	0.82 times
Mon 27 Nov 2023	0.04%	25.52	25.54	25.55	25.52	0.44 times
Fri 24 Nov 2023	0.04%	25.53	25.53	25.53	25.51	4.22 times
Wed 22 Nov 2023	0%	25.54	25.52	25.54	25.49	1.13 times
Tue 21 Nov 2023	0%	25.50	25.52	25.53	25.50	1.06 times
Mon 20 Nov 2023	0%	25.52	25.52	25.53	25.44	1.46 times
Fri 17 Nov 2023	0.04%	25.53	25.52	25.53	25.51	1.07 times

Volume is calculated using 10 day average volume

AMEX Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML All indicator, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All technical analysis, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All free charts, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All historical values AMEX

Below are charts of AMEX Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML All indicator, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All technical analysis, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All free charts, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML indicators All historical values AMEX

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML ADX is: 100, 0, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

ADX	+DY	-DY
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	33.3
100	0	50

ADX charts for Dec 2023 Term Muni Bond Ishares Ibonds ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dec 2023 Term Muni Bond Ishares Ibonds ETF is 25.51

50 day MA of Dec 2023 Term Muni Bond Ishares Ibonds ETF is 25.51

100 day MA of Dec 2023 Term Muni Bond Ishares Ibonds ETF is 25.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML is downtrend

Historical Moving averages values of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

Price	20 day	50 day	100 day
25.53	25.51	25.51	25.5
25.55	25.51	25.51	25.5
25.54	25.51	25.51	25.5
25.54	25.51	25.51	25.5
25.54	25.51	25.51	25.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML is: 91340 M

Current day volume is 1.359 times compared to averaged volume Dec 2023 Term Muni Bond Ishares Ibonds ETF has

Historical price to volume measure of Dec 2023 Term Muni Bond Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
25.53	-0.08%	0.2%	1.359 times
25.55	0.04%	0.08%	0.367 times
25.54	0%	0.04%	1.613 times
25.54	0%	0%	1.138 times
25.54	0.04%	0.08%	0.613 times
25.53	0.04%	0%	5.818 times
25.52	0%	-0.08%	1.563 times
25.52	0%	0.08%	1.469 times
25.52	0%	0%	2.012 times
25.52	0.04%	-0.04%	1.471 times

Price to volume Charts of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML is: 25.51 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.53	25.51	0.02	25.55	25.47
25.55	25.51	0.02	25.55	25.47
25.54	25.51	0.02	25.55	25.47
25.54	25.51	0.02	25.55	25.47
25.54	25.51	0.02	25.55	25.47

Bollinger Bands charts for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML

14 day Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML RSI is: 41.84

According to RSI indicator, Buying is dominating the stock of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML

Historical values of RSI indicator for Dec 2023 Term Muni Bond Ishares Ibonds ETF are as follows in descending order:

41.84 41.72 42.36 42.36 42.36 43.04 43.76 43.76 43.76 43.76 44.51 43.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML

12,26,9 day Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML MACD is: 25.52, 25.49, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

25.52, 25.49, 0.030000000000001
25.52, 25.49, 0.030000000000001
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003
25.51, 25.49, 0.020000000000003

MACD charts of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML CCI is: -4

According to CCI indicator, Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Dec 2023 Term Muni Bond Ishares Ibonds ETF

Historical CCI values of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

-4 128 95 111 95 29 -4 -4 -103 12

CCI charts of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are below. Second charts towards left.

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Stochastics is: 91

According to Stochastics indicator, Selling is coming in Dec 2023 Term Muni Bond Ishares Ibonds ETF

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML is closing near its highest highs

Historical Stochastics values of Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML are:

91 91 91 91 91 91 91 91 91 91

Dec 2023 Term Muni Bond Ishares Ibonds ETF IBML Stochastics charts are below. Third charts to the left, at the bottom