IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.12
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.103333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.14 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (0%) | 22.12 | 22.08 - 22.12 | 0.7777 times | Thu 05 February 2026 | 22.11 (0.32%) | 22.06 | 22.06 - 22.11 | 0.7247 times | Wed 04 February 2026 | 22.04 (0.05%) | 22.02 | 22.01 - 22.04 | 0.6505 times | Tue 03 February 2026 | 22.03 (-0.05%) | 22.03 | 22.01 - 22.04 | 0.7969 times | Mon 02 February 2026 | 22.04 (-0.5%) | 22.07 | 22.03 - 22.08 | 0.6961 times | Fri 30 January 2026 | 22.15 (0.05%) | 22.13 | 22.12 - 22.20 | 0.5249 times | Thu 29 January 2026 | 22.14 (0.18%) | 22.10 | 22.08 - 22.14 | 1.8224 times | Wed 28 January 2026 | 22.10 (-0.09%) | 22.11 | 22.09 - 22.14 | 0.536 times | Tue 27 January 2026 | 22.12 (0.05%) | 22.10 | 22.10 - 22.13 | 0.8125 times | Mon 26 January 2026 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.6582 times | Fri 23 January 2026 | 22.09 (0.05%) | 22.07 | 22.06 - 22.10 | 0.6015 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.08 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 0.7457 times | Fri 30 January 2026 | 22.15 (0.27%) | 22.10 | 22.08 - 22.20 | 1.2996 times | Fri 23 January 2026 | 22.09 (0.14%) | 22.02 | 22.02 - 22.10 | 0.6813 times | Fri 16 January 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.18 | 0.9807 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 0.9946 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.6972 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.1858 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.5735 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.7919 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.0497 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.762 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 0.3176 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.758 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.1835 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.9742 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.0954 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.9468 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.8096 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6504 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5386 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7259 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.8097 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.25
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.106666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 22.3 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (0.18%) | 22.09 | 22.01 - 22.20 | 0.5633 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 3.0647 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.7732 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.9882 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4215 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1368 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0524 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.06 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.07 | 22.08 |
| 12 day SMA | 22.09 | 22.09 | 22.08 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.09 | 22.09 | 22.09 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.11 | 22.12 | 22.12 |
| 150 day SMA | 22.07 | 22.07 | 22.07 |
| 200 day SMA | 21.98 | 21.98 | 21.97 |


