ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.81 and 21.92

Intraday Target 121.72
Intraday Target 221.78
Intraday Target 321.826666666667
Intraday Target 421.89
Intraday Target 521.94

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 21.85 (0.18%) 21.84 21.76 - 21.87 1.2369 times
Mon 06 April 2026 21.81 (-0.14%) 21.81 21.80 - 21.85 0.8578 times
Thu 02 April 2026 21.84 (0.09%) 21.80 21.76 - 21.86 1.0398 times
Wed 01 April 2026 21.82 (-0.32%) 21.80 21.80 - 21.84 0.6 times
Tue 31 March 2026 21.89 (0.41%) 21.85 21.84 - 21.91 1.1413 times
Mon 30 March 2026 21.80 (0.28%) 21.82 21.79 - 21.84 0.7033 times
Fri 27 March 2026 21.74 (0.09%) 21.70 21.70 - 21.76 1.1213 times
Thu 26 March 2026 21.72 (-0.5%) 21.79 21.71 - 21.82 1.2051 times
Wed 25 March 2026 21.83 (0.18%) 21.87 21.82 - 21.87 0.9002 times
Tue 24 March 2026 21.79 (-0.18%) 21.78 21.77 - 21.84 1.1943 times
Mon 23 March 2026 21.83 (0.23%) 21.79 21.79 - 21.88 1.1184 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.81 and 21.92

Weekly Target 121.72
Weekly Target 221.78
Weekly Target 321.826666666667
Weekly Target 421.89
Weekly Target 521.94

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 21.85 (0.05%) 21.81 21.76 - 21.87 0.6209 times
Thu 02 April 2026 21.84 (0.46%) 21.82 21.76 - 21.91 1.0329 times
Fri 27 March 2026 21.74 (-0.18%) 21.79 21.70 - 21.88 1.642 times
Fri 20 March 2026 21.78 (-0.27%) 21.93 21.76 - 21.95 1.4237 times
Fri 13 March 2026 21.84 (-0.95%) 22.00 21.82 - 22.10 1.0369 times
Fri 06 March 2026 22.05 (-0.94%) 22.15 22.01 - 22.15 1.2734 times
Fri 27 February 2026 22.26 (0.27%) 22.21 22.21 - 22.29 0.9404 times
Fri 20 February 2026 22.20 (-0.05%) 22.20 22.18 - 22.22 0.8188 times
Fri 13 February 2026 22.21 (0%) 22.21 22.19 - 22.21 0.2168 times
Fri 13 February 2026 22.21 (0.45%) 22.09 22.09 - 22.21 0.9941 times
Fri 06 February 2026 22.11 (-0.18%) 22.07 22.01 - 22.12 1.2211 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.81 and 21.92

Monthly Target 121.72
Monthly Target 221.78
Monthly Target 321.826666666667
Monthly Target 421.89
Monthly Target 521.94

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 21.85 (-0.18%) 21.80 21.76 - 21.87 0.254 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.359 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.9616 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.5507 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.9261 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.8593 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.9663 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.8352 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.7141 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.5737 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.4751 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.48 and 22.07

Yearly Target 121.36
Yearly Target 221.6
Yearly Target 321.946666666667
Yearly Target 422.19
Yearly Target 522.54

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 07 April 2026 21.85 (-1%) 22.09 21.70 - 22.29 1.1529 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.7839 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.6108 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.8977 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3829 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1242 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0476 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.81
20 day DMA 21.86
35 day DMA 22
50 day DMA 22.03
100 day DMA 22.06
150 day DMA 22.09
200 day DMA 22.05

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8221.83
12 day EMA21.8421.8421.84
20 day EMA21.8821.8821.89
35 day EMA21.9321.9421.95
50 day EMA2222.0122.02

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8321.82
12 day SMA21.8121.8121.82
20 day SMA21.8621.8721.88
35 day SMA2222.0122.02
50 day SMA22.0322.0422.04
100 day SMA22.0622.0622.07
150 day SMA22.0922.0922.09
200 day SMA22.0522.0522.05

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top