IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.14
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.12 |
| Intraday Target 4 | 22.15 |
| Intraday Target 5 | 22.18 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.12 (-0.63%) | 22.15 | 22.09 - 22.15 | 1.2234 times | Fri 27 February 2026 | 22.26 (0.09%) | 22.27 | 22.25 - 22.29 | 0.752 times | Thu 26 February 2026 | 22.24 (0.09%) | 22.22 | 22.22 - 22.25 | 0.7688 times | Wed 25 February 2026 | 22.22 (-0.13%) | 22.22 | 22.21 - 22.23 | 0.9039 times | Tue 24 February 2026 | 22.25 (0%) | 22.22 | 22.21 - 22.25 | 1.0961 times | Mon 23 February 2026 | 22.25 (0.23%) | 22.21 | 22.21 - 22.25 | 1.1706 times | Fri 20 February 2026 | 22.20 (0%) | 22.19 | 22.18 - 22.22 | 1.1349 times | Thu 19 February 2026 | 22.20 (0.05%) | 22.18 | 22.18 - 22.21 | 1.2385 times | Wed 18 February 2026 | 22.19 (-0.14%) | 22.19 | 22.18 - 22.21 | 0.8931 times | Tue 17 February 2026 | 22.22 (0.05%) | 22.20 | 22.19 - 22.22 | 0.8186 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 1.0815 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.18 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.12 (-0.63%) | 22.15 | 22.09 - 22.15 | 0.2247 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.8616 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.7502 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.1986 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 0.9108 times | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 1.1188 times | Fri 30 January 2026 | 22.15 (0.27%) | 22.10 | 22.08 - 22.20 | 1.9497 times | Fri 23 January 2026 | 22.09 (0.14%) | 22.02 | 22.02 - 22.10 | 1.0221 times | Fri 16 January 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.18 | 1.4713 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 1.4922 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 1.0459 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.12 (-0.63%) | 22.15 | 22.09 - 22.15 | 0.0631 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 1.0782 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.7388 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.1597 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.9635 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.0834 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.9365 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.8007 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6433 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5328 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7179 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.35
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 21.99 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 22.12 (0.23%) | 22.09 | 22.01 - 22.29 | 0.7654 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.9684 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.7175 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.9572 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4083 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1325 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0507 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.22 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.24 | 22.23 |
| 12 day EMA | 22.2 | 22.21 | 22.2 |
| 20 day EMA | 22.18 | 22.19 | 22.18 |
| 35 day EMA | 22.16 | 22.16 | 22.15 |
| 50 day EMA | 22.13 | 22.13 | 22.12 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.22 | 22.24 | 22.23 |
| 12 day SMA | 22.21 | 22.22 | 22.21 |
| 20 day SMA | 22.17 | 22.17 | 22.16 |
| 35 day SMA | 22.14 | 22.14 | 22.13 |
| 50 day SMA | 22.12 | 22.12 | 22.12 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 22.11 | 22.11 | 22.1 |
| 200 day SMA | 22.02 | 22.02 | 22.02 |


