ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.1 and 22.13

Intraday Target 122.07
Intraday Target 222.09
Intraday Target 322.1
Intraday Target 422.12
Intraday Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 06 January 2026 22.11 (0%) 22.10 22.08 - 22.11 1.544 times
Mon 05 January 2026 22.11 (0.14%) 22.10 22.08 - 22.11 0.5429 times
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.7202 times
Wed 31 December 2025 22.07 (-0.18%) 22.08 22.07 - 22.11 0.5438 times
Tue 30 December 2025 22.11 (-0.05%) 22.11 22.08 - 22.12 0.8479 times
Mon 29 December 2025 22.12 (0.09%) 22.10 22.08 - 22.13 0.8179 times
Fri 26 December 2025 22.10 (0.18%) 22.09 22.06 - 22.10 0.4116 times
Wed 24 December 2025 22.06 (0.14%) 22.04 22.03 - 22.25 0.5654 times
Tue 23 December 2025 22.03 (-0.05%) 22.00 21.99 - 22.06 2.7936 times
Mon 22 December 2025 22.04 (0%) 22.02 22.00 - 22.04 1.2127 times
Fri 19 December 2025 22.04 (-0.5%) 22.05 22.03 - 22.06 4.5446 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.1 and 22.13

Weekly Target 122.07
Weekly Target 222.09
Weekly Target 322.1
Weekly Target 422.12
Weekly Target 522.13

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 06 January 2026 22.11 (0.14%) 22.10 22.08 - 22.11 0.6144 times
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 0.8626 times
Fri 26 December 2025 22.10 (0.27%) 22.02 21.99 - 22.25 1.4672 times
Fri 19 December 2025 22.04 (-0.05%) 22.09 22.03 - 22.16 1.947 times
Fri 12 December 2025 22.05 (-0.05%) 22.07 22.01 - 22.13 0.9798 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.2988 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 0.9428 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.7121 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 0.758 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.4172 times
Fri 31 October 2025 22.13 (-0.54%) 22.24 22.12 - 22.26 0.6556 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14

Monthly Target 122.03
Monthly Target 222.07
Monthly Target 322.09
Monthly Target 422.13
Monthly Target 522.15

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 06 January 2026 22.11 (0.18%) 22.09 22.05 - 22.11 0.3155 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.4211 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.0802 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.2146 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.0499 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.8977 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.7212 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.5973 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.8049 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 0.8978 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.7882 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14

Yearly Target 122.03
Yearly Target 222.07
Yearly Target 322.09
Yearly Target 422.13
Yearly Target 522.15

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 06 January 2026 22.11 (0.18%) 22.09 22.05 - 22.11 0.083 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 3.2934 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.9055 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 1.062 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.453 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.147 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0563 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.09
20 day DMA 22.08
35 day DMA 22.09
50 day DMA 22.1
100 day DMA 22.12
150 day DMA 22.03
200 day DMA 21.92

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.122.09
12 day EMA22.0822.0822.08
20 day EMA22.0822.0822.08
35 day EMA22.1122.1122.11
50 day EMA22.1222.1222.12

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.122.1
12 day SMA22.0922.0822.08
20 day SMA22.0822.0822.08
35 day SMA22.0922.0922.09
50 day SMA22.122.1122.11
100 day SMA22.1222.1222.11
150 day SMA22.0322.0222.02
200 day SMA21.9221.9221.92

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top