ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.73 and 21.78

Intraday Target 121.7
Intraday Target 221.73
Intraday Target 321.753333333333
Intraday Target 421.78
Intraday Target 521.8

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 21.75 (-0.09%) 21.75 21.73 - 21.78 0.9079 times
Thu 11 June 2026 21.77 (0.42%) 21.70 21.68 - 21.78 1.4422 times
Wed 10 June 2026 21.68 (-0.14%) 21.72 21.68 - 21.72 1.4249 times
Tue 09 June 2026 21.71 (0.23%) 21.69 21.66 - 21.71 0.6554 times
Mon 08 June 2026 21.66 (0.05%) 21.70 21.66 - 21.71 0.7305 times
Fri 05 June 2026 21.65 (-0.46%) 21.68 21.65 - 21.70 1.3478 times
Thu 04 June 2026 21.75 (0.09%) 21.74 21.74 - 21.77 0.7517 times
Wed 03 June 2026 21.73 (-0.09%) 21.72 21.70 - 21.73 1.4823 times
Tue 02 June 2026 21.75 (0%) 21.76 21.74 - 21.78 0.6865 times
Mon 01 June 2026 21.75 (-0.41%) 21.72 21.70 - 21.75 0.5708 times
Fri 29 May 2026 21.84 (0.09%) 21.85 21.80 - 21.87 0.5518 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.71 and 21.83

Weekly Target 121.61
Weekly Target 221.68
Weekly Target 321.73
Weekly Target 421.8
Weekly Target 521.85

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 21.75 (0.46%) 21.70 21.66 - 21.78 1.1847 times
Fri 05 June 2026 21.65 (-0.87%) 21.72 21.65 - 21.78 1.1109 times
Fri 29 May 2026 21.84 (0.46%) 21.80 21.77 - 21.87 0.6648 times
Fri 22 May 2026 21.74 (0.14%) 21.73 21.63 - 21.99 1.3775 times
Fri 15 May 2026 21.71 (-0.69%) 21.84 21.69 - 21.86 0.8472 times
Fri 08 May 2026 21.86 (0.18%) 21.80 21.74 - 21.89 0.8561 times
Fri 01 May 2026 21.82 (-0.68%) 21.96 21.81 - 21.97 0.8759 times
Fri 24 April 2026 21.97 (-0.09%) 22.00 21.90 - 22.01 0.8 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.87 - 22.03 1.0431 times
Fri 10 April 2026 21.89 (0.23%) 21.81 21.76 - 21.96 1.2397 times
Thu 02 April 2026 21.84 (0.46%) 21.82 21.76 - 21.91 1.1044 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.7 and 21.83

Monthly Target 121.6
Monthly Target 221.67
Monthly Target 321.726666666667
Monthly Target 421.8
Monthly Target 521.86

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 21.75 (-0.41%) 21.72 21.65 - 21.78 0.4619 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7849 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8698 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.2741 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.855 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.4539 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.8058 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.8057 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.9059 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.7831 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.6492 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.36 and 22.02

Yearly Target 121.23
Yearly Target 221.49
Yearly Target 321.89
Yearly Target 422.15
Yearly Target 522.55

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 June 2026 21.75 (-1.45%) 22.09 21.63 - 22.29 1.6096 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.5371 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.5036 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.8355 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3532 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1159 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0451 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.74
20 day DMA 21.74
35 day DMA 21.78
50 day DMA 21.83
100 day DMA 21.93
150 day DMA 21.99
200 day DMA 22.03

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7221.69
12 day EMA21.7421.7421.73
20 day EMA21.7521.7521.75
35 day EMA21.7821.7821.78
50 day EMA21.8121.8121.81

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.6921.69
12 day SMA21.7421.7421.75
20 day SMA21.7421.7421.74
35 day SMA21.7821.7921.8
50 day SMA21.8321.8321.83
100 day SMA21.9321.9421.94
150 day SMA21.9921.9921.99
200 day SMA22.0322.0322.03

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top