ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.14

Intraday Target 122.06
Intraday Target 222.09
Intraday Target 322.12
Intraday Target 422.15
Intraday Target 522.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 02 March 2026 22.12 (-0.63%) 22.15 22.09 - 22.15 1.2234 times
Fri 27 February 2026 22.26 (0.09%) 22.27 22.25 - 22.29 0.752 times
Thu 26 February 2026 22.24 (0.09%) 22.22 22.22 - 22.25 0.7688 times
Wed 25 February 2026 22.22 (-0.13%) 22.22 22.21 - 22.23 0.9039 times
Tue 24 February 2026 22.25 (0%) 22.22 22.21 - 22.25 1.0961 times
Mon 23 February 2026 22.25 (0.23%) 22.21 22.21 - 22.25 1.1706 times
Fri 20 February 2026 22.20 (0%) 22.19 22.18 - 22.22 1.1349 times
Thu 19 February 2026 22.20 (0.05%) 22.18 22.18 - 22.21 1.2385 times
Wed 18 February 2026 22.19 (-0.14%) 22.19 22.18 - 22.21 0.8931 times
Tue 17 February 2026 22.22 (0.05%) 22.20 22.19 - 22.22 0.8186 times
Fri 13 February 2026 22.21 (0%) 22.21 22.19 - 22.21 1.0815 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14

Weekly Target 122.06
Weekly Target 222.09
Weekly Target 322.12
Weekly Target 422.15
Weekly Target 522.18

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 02 March 2026 22.12 (-0.63%) 22.15 22.09 - 22.15 0.2247 times
Fri 27 February 2026 22.26 (0.27%) 22.21 22.21 - 22.29 0.8616 times
Fri 20 February 2026 22.20 (-0.05%) 22.20 22.18 - 22.22 0.7502 times
Fri 13 February 2026 22.21 (0%) 22.21 22.19 - 22.21 0.1986 times
Fri 13 February 2026 22.21 (0.45%) 22.09 22.09 - 22.21 0.9108 times
Fri 06 February 2026 22.11 (-0.18%) 22.07 22.01 - 22.12 1.1188 times
Fri 30 January 2026 22.15 (0.27%) 22.10 22.08 - 22.20 1.9497 times
Fri 23 January 2026 22.09 (0.14%) 22.02 22.02 - 22.10 1.0221 times
Fri 16 January 2026 22.06 (-0.09%) 22.07 22.05 - 22.18 1.4713 times
Fri 09 January 2026 22.08 (0%) 22.10 22.05 - 22.14 1.4922 times
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 1.0459 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.08 and 22.14

Monthly Target 122.06
Monthly Target 222.09
Monthly Target 322.12
Monthly Target 422.15
Monthly Target 522.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 02 March 2026 22.12 (-0.63%) 22.15 22.09 - 22.15 0.0631 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 1.0782 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.7388 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.1597 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.9635 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.0834 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.9365 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.8007 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.6433 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.5328 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.7179 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.35

Yearly Target 121.86
Yearly Target 221.99
Yearly Target 322.14
Yearly Target 422.27
Yearly Target 522.42

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 02 March 2026 22.12 (0.23%) 22.09 22.01 - 22.29 0.7654 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.9684 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.7175 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.9572 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4083 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1325 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0507 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.24

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.21 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.21
20 day DMA 22.17
35 day DMA 22.14
50 day DMA 22.12
100 day DMA 22.12
150 day DMA 22.11
200 day DMA 22.02

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.2422.23
12 day EMA22.222.2122.2
20 day EMA22.1822.1922.18
35 day EMA22.1622.1622.15
50 day EMA22.1322.1322.12

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.2422.23
12 day SMA22.2122.2222.21
20 day SMA22.1722.1722.16
35 day SMA22.1422.1422.13
50 day SMA22.1222.1222.12
100 day SMA22.1222.1222.12
150 day SMA22.1122.1122.1
200 day SMA22.0222.0222.02

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top