ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.63 and 21.66

Intraday Target 121.61
Intraday Target 221.63
Intraday Target 321.643333333333
Intraday Target 421.66
Intraday Target 521.67

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (0.09%) 21.64 21.63 - 21.66 0.8247 times
Wed 29 July 2026 21.62 (-0.09%) 21.61 21.58 - 21.65 1.3138 times
Tue 28 July 2026 21.64 (0.19%) 21.61 21.61 - 21.66 0.8976 times
Mon 27 July 2026 21.60 (0.09%) 21.61 21.59 - 21.63 1.6277 times
Fri 24 July 2026 21.58 (0.09%) 21.59 21.57 - 21.60 0.8118 times
Thu 23 July 2026 21.56 (-0.19%) 21.56 21.55 - 21.57 1.0607 times
Wed 22 July 2026 21.60 (-0.09%) 21.63 21.60 - 21.63 1.1096 times
Tue 21 July 2026 21.62 (-0.14%) 21.65 21.62 - 21.65 0.9485 times
Mon 20 July 2026 21.65 (-0.18%) 21.68 21.65 - 21.69 0.7314 times
Fri 17 July 2026 21.69 (-0.05%) 21.71 21.69 - 21.73 0.674 times
Thu 16 July 2026 21.70 (0%) 21.67 21.67 - 21.70 0.9381 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.61 and 21.69

Weekly Target 121.55
Weekly Target 221.59
Weekly Target 321.626666666667
Weekly Target 421.67
Weekly Target 521.71

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (0.28%) 21.61 21.58 - 21.66 0.7775 times
Fri 24 July 2026 21.58 (-0.51%) 21.68 21.55 - 21.69 0.7772 times
Fri 17 July 2026 21.69 (0.14%) 21.64 21.60 - 21.76 0.9906 times
Fri 10 July 2026 21.66 (-0.28%) 21.73 21.20 - 22.06 1.6951 times
Thu 02 July 2026 21.72 (-0.5%) 21.82 21.66 - 21.85 0.7693 times
Fri 26 June 2026 21.83 (0.37%) 21.10 21.10 - 21.85 1.2674 times
Thu 18 June 2026 21.75 (0%) 21.79 21.70 - 21.86 1.0114 times
Fri 12 June 2026 21.75 (0.46%) 21.70 21.66 - 21.78 1.0851 times
Fri 05 June 2026 21.65 (-0.87%) 21.72 21.65 - 21.78 1.0174 times
Fri 29 May 2026 21.84 (0.46%) 21.80 21.77 - 21.87 0.6089 times
Fri 22 May 2026 21.74 (0.14%) 21.73 21.63 - 21.99 1.2616 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 20.99 and 21.85

Monthly Target 120.77
Monthly Target 221.21
Monthly Target 321.633333333333
Monthly Target 422.07
Monthly Target 522.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (-0.69%) 21.69 21.20 - 22.06 0.9475 times
Tue 30 June 2026 21.79 (-0.23%) 21.72 21.10 - 21.86 0.9594 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7255 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.804 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.1778 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.7903 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.344 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.6693 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.7448 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.8374 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.7239 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 20.78 and 21.97

Yearly Target 120.49
Yearly Target 221.06
Yearly Target 321.676666666667
Yearly Target 422.25
Yearly Target 522.87

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 21.64 (-1.95%) 22.09 21.10 - 22.29 1.9367 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.3831 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.4124 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.7848 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3318 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1089 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0423 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.63
20 day DMA 21.65
35 day DMA 21.7
50 day DMA 21.71
100 day DMA 21.79
150 day DMA 21.9
200 day DMA 21.96

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.6121.61
12 day EMA21.6321.6321.63
20 day EMA21.6521.6521.65
35 day EMA21.6821.6821.68
50 day EMA21.7121.7121.71

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.621.6
12 day SMA21.6321.6421.63
20 day SMA21.6521.6521.66
35 day SMA21.721.721.7
50 day SMA21.7121.7121.71
100 day SMA21.7921.821.8
150 day SMA21.921.921.91
200 day SMA21.9621.9621.96

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top