IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.6 and 21.67
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.616666666667 |
| Intraday Target 4 | 21.65 |
| Intraday Target 5 | 21.69 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.2991 times | Tue 28 July 2026 | 21.64 (0.19%) | 21.61 | 21.61 - 21.66 | 0.8876 times | Mon 27 July 2026 | 21.60 (0.09%) | 21.61 | 21.59 - 21.63 | 1.6095 times | Fri 24 July 2026 | 21.58 (0.09%) | 21.59 | 21.57 - 21.60 | 0.8027 times | Thu 23 July 2026 | 21.56 (-0.19%) | 21.56 | 21.55 - 21.57 | 1.0489 times | Wed 22 July 2026 | 21.60 (-0.09%) | 21.63 | 21.60 - 21.63 | 1.0972 times | Tue 21 July 2026 | 21.62 (-0.14%) | 21.65 | 21.62 - 21.65 | 0.9379 times | Mon 20 July 2026 | 21.65 (-0.18%) | 21.68 | 21.65 - 21.69 | 0.7232 times | Fri 17 July 2026 | 21.69 (-0.05%) | 21.71 | 21.69 - 21.73 | 0.6665 times | Thu 16 July 2026 | 21.70 (0%) | 21.67 | 21.67 - 21.70 | 0.9276 times | Wed 15 July 2026 | 21.70 (0.18%) | 21.67 | 21.67 - 21.71 | 1.1691 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.6 and 21.68
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 0.6489 times | Fri 24 July 2026 | 21.58 (-0.51%) | 21.68 | 21.55 - 21.69 | 0.788 times | Fri 17 July 2026 | 21.69 (0.14%) | 21.64 | 21.60 - 21.76 | 1.0045 times | Fri 10 July 2026 | 21.66 (-0.28%) | 21.73 | 21.20 - 22.06 | 1.7187 times | Thu 02 July 2026 | 21.72 (-0.5%) | 21.82 | 21.66 - 21.85 | 0.7801 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.2851 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.0255 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.1002 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.0316 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.6174 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.2792 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.98 and 21.84
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 0.9222 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9621 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7275 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8062 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.1811 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.7925 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3477 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.674 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7468 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.8398 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7259 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.77 and 21.96
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 21.62 (-2.04%) | 22.09 | 21.10 - 22.29 | 1.9309 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.3858 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.414 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.7857 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3322 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.109 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0424 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.6 |
| 12 day EMA | 21.63 | 21.63 | 21.63 |
| 20 day EMA | 21.65 | 21.65 | 21.65 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.71 | 21.71 | 21.71 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.6 | 21.59 |
| 12 day SMA | 21.64 | 21.63 | 21.64 |
| 20 day SMA | 21.65 | 21.66 | 21.67 |
| 35 day SMA | 21.7 | 21.7 | 21.7 |
| 50 day SMA | 21.71 | 21.71 | 21.72 |
| 100 day SMA | 21.8 | 21.8 | 21.81 |
| 150 day SMA | 21.9 | 21.91 | 21.91 |
| 200 day SMA | 21.96 | 21.96 | 21.96 |


