ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBDV Historical charts - Ishares Ibonds Dec 2030 Term Corporate ETF

Historical charts for Stock IBDV - Share Ishares Ibonds Dec 2030 Term Corporate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.71
  • 12Day Average: 21.74
  • 20Day Average: 21.74
  • 50Day Average: 21.83
  • 100Day Average: 21.93
  • 150Day Average: 21.99

IBDV Indicators & signals

Indicator MACD (12,26,9)

21.74, 21.76, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 21.75 21.73 to 21.78 -0.09% 0.94 times
11 Thu Jun 2026 21.77 21.68 to 21.78 0.42% 1.5 times
10 Wed Jun 2026 21.68 21.68 to 21.72 -0.14% 1.48 times
09 Tue Jun 2026 21.71 21.66 to 21.71 0.23% 0.68 times
08 Mon Jun 2026 21.66 21.66 to 21.71 0.05% 0.76 times
05 Fri Jun 2026 21.65 21.65 to 21.70 -0.46% 1.4 times
04 Thu Jun 2026 21.75 21.74 to 21.77 0.09% 0.78 times
03 Wed Jun 2026 21.73 21.70 to 21.73 -0.09% 1.54 times
02 Tue Jun 2026 21.75 21.74 to 21.78 0% 0.71 times
01 Mon Jun 2026 21.75 21.70 to 21.75 -0.41% 0.59 times
29 Fri May 2026 21.84 21.80 to 21.87 0.09% 0.57 times
28 Thu May 2026 21.82 21.79 to 21.85 0.05% 1.01 times

Technical analysis forecast of IBDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBDV IBDV at this time. Stock is rising and might rise more.

It appears as if IBDV IBDV gave a large move recently.

Stock of IBDV (IBDV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of IBDV is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Tomorrow's movement Prediction of IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.72

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

 

Back to top