AMEX Stock IBDV Historical charts - Ishares Ibonds Dec 2030 Term Corporate ETF
Historical charts for Stock IBDV - Share Ishares Ibonds Dec 2030 Term Corporate ETF trades in AMEX
Recent prices of IBDV are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Mon Jan 2025 | 21.48 | 21.44 to 21.49 | 0.37% | 0.5 times |
24 Fri Jan 2025 | 21.40 | 21.35 to 21.42 | 0.23% | 0.8 times |
23 Thu Jan 2025 | 21.35 | 21.32 to 21.36 | -0.05% | 0.81 times |
22 Wed Jan 2025 | 21.36 | 21.35 to 21.41 | -0.23% | 0.72 times |
21 Tue Jan 2025 | 21.41 | 21.37 to 21.41 | 0.33% | 0.85 times |
17 Fri Jan 2025 | 21.34 | 21.34 to 21.38 | 0% | 0.71 times |
17 Fri Jan 2025 | 21.34 | 21.34 to 21.38 | -0.05% | 0.71 times |
16 Thu Jan 2025 | 21.35 | 21.27 to 21.38 | 0.19% | 1.01 times |
15 Wed Jan 2025 | 21.31 | 21.28 to 21.32 | 0.85% | 1.64 times |
14 Tue Jan 2025 | 21.13 | 21.12 to 21.16 | 0.09% | 1.13 times |
13 Mon Jan 2025 | 21.11 | 21.11 to 21.17 | 0% | 1.61 times |
13 Mon Jan 2025 | 21.11 | 21.11 to 21.17 | -0.19% | 1.61 times |
Technical analysis forecast of IBDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBDV IBDV at this time. Stock is rising and might rise more.
It appears as if IBDV IBDV gave a large move recently.
Stock of IBDV (IBDV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBDV stays above 21.4, but if it comes below 21.4, then a intra day sell could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 21.34 as target. However if you take a buy trade in IBDV, then use 21.4 as stoploss and 21.6 as target.
Tomorrow's movement Prediction of IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance