ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBDV Historical charts - Ishares Ibonds Dec 2030 Term Corporate ETF

Historical charts for Stock IBDV - Share Ishares Ibonds Dec 2030 Term Corporate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 21.78
  • 12Day Average: 21.81
  • 20Day Average: 21.86
  • 50Day Average: 21.88
  • 100Day Average: 22
  • 150Day Average: 22.04

IBDV Indicators & signals

Indicator MACD (12,26,9)

21.81, 21.84, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 21.71 21.69 to 21.74 -0.32% 0.94 times
14 Thu May 2026 21.78 21.77 to 21.83 -0.05% 0.84 times
13 Wed May 2026 21.79 21.76 to 21.81 0% 1.15 times
12 Tue May 2026 21.79 21.77 to 21.80 -0.18% 0.89 times
11 Mon May 2026 21.83 21.82 to 21.86 -0.14% 0.89 times
08 Fri May 2026 21.86 21.85 to 21.88 0.18% 0.7 times
07 Thu May 2026 21.82 21.81 to 21.89 -0.18% 0.79 times
06 Wed May 2026 21.86 21.84 to 21.87 0% 1.46 times
06 Wed May 2026 21.86 21.84 to 21.87 0.28% 1.48 times
05 Tue May 2026 21.80 21.79 to 21.83 0.09% 0.9 times
04 Mon May 2026 21.78 21.74 to 21.81 -0.18% 0.91 times
01 Fri May 2026 21.82 21.81 to 21.87 -0.32% 0.86 times

Technical analysis forecast for IBDV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBDV IBDV at this time. Stock is falling and might fall more.

It appears as if IBDV IBDV gave a large move recently.

Stock of IBDV (IBDV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBDV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IBDV stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 21.7 as target. However if you take a buy trade in IBDV, then use 21.8 as stoploss and 21.83 as target.

Tomorrow's movement Prediction of IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.82

Tomorrow's movement Prediction of IBDV is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

 

Back to top