ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBDV Historical charts - Ishares Ibonds Dec 2030 Term Corporate ETF

Historical charts for Stock IBDV - Share Ishares Ibonds Dec 2030 Term Corporate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 22.07
  • 12Day Average: 22.09
  • 20Day Average: 22.09
  • 50Day Average: 22.09
  • 100Day Average: 22.11
  • 150Day Average: 22.07

IBDV Indicators & signals

Indicator MACD (12,26,9)

22.08, 22.09, -0
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBDV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 22.11 22.08 to 22.12 0% 0.79 times
05 Thu Feb 2026 22.11 22.06 to 22.11 0.32% 0.74 times
04 Wed Feb 2026 22.04 22.01 to 22.04 0.05% 0.66 times
03 Tue Feb 2026 22.03 22.01 to 22.04 -0.05% 0.81 times
02 Mon Feb 2026 22.04 22.03 to 22.08 -0.5% 0.71 times
30 Fri Jan 2026 22.15 22.12 to 22.20 0.05% 0.53 times
29 Thu Jan 2026 22.14 22.08 to 22.14 0.18% 1.86 times
28 Wed Jan 2026 22.10 22.09 to 22.14 -0.09% 0.55 times
27 Tue Jan 2026 22.12 22.10 to 22.13 0.05% 0.83 times
26 Mon Jan 2026 22.11 22.09 to 22.12 0.09% 2.71 times
23 Fri Jan 2026 22.09 22.06 to 22.10 0.05% 0.61 times
22 Thu Jan 2026 22.08 22.06 to 22.10 0% 0.75 times

Technical analysis forecast of IBDV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBDV IBDV at this time. Stock is rising and might rise more.

It appears as if IBDV IBDV gave a large move recently.

Stock of IBDV (IBDV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBDV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBDV stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 22.08 as target. However if you take a buy trade in IBDV, then use 22.1 as stoploss and 22.2 as target.

Tomorrow's movement Prediction of IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IBDV Historical charts - Share Ishares Ibonds Dec 2030 Term Corporate ETF

 

Back to top