IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.76 and 21.8
| Intraday Target 1 | 21.75 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.786666666667 |
| Intraday Target 4 | 21.8 |
| Intraday Target 5 | 21.83 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.78 (0.14%) | 21.79 | 21.77 - 21.81 | 0.8753 times | Fri 12 June 2026 | 21.75 (-0.09%) | 21.75 | 21.73 - 21.78 | 0.8786 times | Thu 11 June 2026 | 21.77 (0.42%) | 21.70 | 21.68 - 21.78 | 1.3957 times | Wed 10 June 2026 | 21.68 (-0.14%) | 21.72 | 21.68 - 21.72 | 1.3789 times | Tue 09 June 2026 | 21.71 (0.23%) | 21.69 | 21.66 - 21.71 | 0.6342 times | Mon 08 June 2026 | 21.66 (0.05%) | 21.70 | 21.66 - 21.71 | 0.7069 times | Fri 05 June 2026 | 21.65 (-0.46%) | 21.68 | 21.65 - 21.70 | 1.3043 times | Thu 04 June 2026 | 21.75 (0.09%) | 21.74 | 21.74 - 21.77 | 0.7274 times | Wed 03 June 2026 | 21.73 (-0.09%) | 21.72 | 21.70 - 21.73 | 1.4345 times | Tue 02 June 2026 | 21.75 (0%) | 21.76 | 21.74 - 21.78 | 0.6644 times | Mon 01 June 2026 | 21.75 (-0.41%) | 21.72 | 21.70 - 21.75 | 0.5523 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.76 and 21.8
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.78 (0.14%) | 21.79 | 21.77 - 21.81 | 0.2315 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.3211 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.2387 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.7413 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.536 times | Fri 15 May 2026 | 21.71 (-0.69%) | 21.84 | 21.69 - 21.86 | 0.9447 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.89 | 0.9547 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.9767 times | Fri 24 April 2026 | 21.97 (-0.09%) | 22.00 | 21.90 - 22.01 | 0.8921 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.87 - 22.03 | 1.1632 times | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.3824 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.72 and 21.88
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.78 (-0.27%) | 21.72 | 21.65 - 21.81 | 0.5015 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7816 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8661 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2688 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8514 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4479 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.7983 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8023 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9022 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7798 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6465 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.38 and 22.04
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 21.51 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 21.78 (-1.31%) | 22.09 | 21.63 - 22.29 | 1.6187 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.5328 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.5011 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.8341 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3526 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1157 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.045 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.74 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.73 | 21.72 |
| 12 day EMA | 21.75 | 21.74 | 21.74 |
| 20 day EMA | 21.75 | 21.75 | 21.75 |
| 35 day EMA | 21.78 | 21.78 | 21.78 |
| 50 day EMA | 21.82 | 21.82 | 21.82 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.71 | 21.69 |
| 12 day SMA | 21.74 | 21.74 | 21.74 |
| 20 day SMA | 21.74 | 21.74 | 21.74 |
| 35 day SMA | 21.78 | 21.78 | 21.79 |
| 50 day SMA | 21.82 | 21.83 | 21.83 |
| 100 day SMA | 21.93 | 21.93 | 21.94 |
| 150 day SMA | 21.98 | 21.99 | 21.99 |
| 200 day SMA | 22.03 | 22.03 | 22.03 |


