ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.08 and 22.12

Intraday Target 122.06
Intraday Target 222.09
Intraday Target 322.103333333333
Intraday Target 422.13
Intraday Target 522.14

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (0%) 22.12 22.08 - 22.12 0.7777 times
Thu 05 February 2026 22.11 (0.32%) 22.06 22.06 - 22.11 0.7247 times
Wed 04 February 2026 22.04 (0.05%) 22.02 22.01 - 22.04 0.6505 times
Tue 03 February 2026 22.03 (-0.05%) 22.03 22.01 - 22.04 0.7969 times
Mon 02 February 2026 22.04 (-0.5%) 22.07 22.03 - 22.08 0.6961 times
Fri 30 January 2026 22.15 (0.05%) 22.13 22.12 - 22.20 0.5249 times
Thu 29 January 2026 22.14 (0.18%) 22.10 22.08 - 22.14 1.8224 times
Wed 28 January 2026 22.10 (-0.09%) 22.11 22.09 - 22.14 0.536 times
Tue 27 January 2026 22.12 (0.05%) 22.10 22.10 - 22.13 0.8125 times
Mon 26 January 2026 22.11 (0.09%) 22.10 22.09 - 22.12 2.6582 times
Fri 23 January 2026 22.09 (0.05%) 22.07 22.06 - 22.10 0.6015 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17

Weekly Target 121.97
Weekly Target 222.04
Weekly Target 322.08
Weekly Target 422.15
Weekly Target 522.19

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (-0.18%) 22.07 22.01 - 22.12 0.7457 times
Fri 30 January 2026 22.15 (0.27%) 22.10 22.08 - 22.20 1.2996 times
Fri 23 January 2026 22.09 (0.14%) 22.02 22.02 - 22.10 0.6813 times
Fri 16 January 2026 22.06 (-0.09%) 22.07 22.05 - 22.18 0.9807 times
Fri 09 January 2026 22.08 (0%) 22.10 22.05 - 22.14 0.9946 times
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 0.6972 times
Fri 26 December 2025 22.10 (0.27%) 22.02 21.99 - 22.25 1.1858 times
Fri 19 December 2025 22.04 (-0.05%) 22.09 22.03 - 22.16 1.5735 times
Fri 12 December 2025 22.05 (-0.05%) 22.07 22.01 - 22.13 0.7919 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.0497 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 0.762 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.17

Monthly Target 121.97
Monthly Target 222.04
Monthly Target 322.08
Monthly Target 422.15
Monthly Target 522.19

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (-0.18%) 22.07 22.01 - 22.12 0.3176 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.758 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.1835 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.9742 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.0954 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.9468 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.8096 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.6504 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.5386 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.7259 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 0.8097 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.06 and 22.25

Yearly Target 121.92
Yearly Target 222.01
Yearly Target 322.106666666667
Yearly Target 422.2
Yearly Target 522.3

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 06 February 2026 22.11 (0.18%) 22.09 22.01 - 22.20 0.5633 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 3.0647 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.7732 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.9882 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4215 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1368 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0524 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.12

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.09
20 day DMA 22.09
35 day DMA 22.09
50 day DMA 22.09
100 day DMA 22.11
150 day DMA 22.07
200 day DMA 21.98

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0822.06
12 day EMA22.0822.0822.08
20 day EMA22.0822.0822.08
35 day EMA22.122.122.1
50 day EMA22.122.122.1

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0722.08
12 day SMA22.0922.0922.08
20 day SMA22.0922.0922.09
35 day SMA22.0922.0922.09
50 day SMA22.0922.0922.09
100 day SMA22.1122.1222.12
150 day SMA22.0722.0722.07
200 day SMA21.9821.9821.97

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top