IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.61 and 21.64
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.6 |
| Intraday Target 3 | 21.61 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.64 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.62 (-0.09%) | 21.62 | 21.59 - 21.62 | 0.8509 times | Thu 30 July 2026 | 21.64 (0.09%) | 21.64 | 21.63 - 21.66 | 0.8091 times | Wed 29 July 2026 | 21.62 (-0.09%) | 21.61 | 21.58 - 21.65 | 1.2889 times | Tue 28 July 2026 | 21.64 (0.19%) | 21.61 | 21.61 - 21.66 | 0.8806 times | Mon 27 July 2026 | 21.60 (0.09%) | 21.61 | 21.59 - 21.63 | 1.5969 times | Fri 24 July 2026 | 21.58 (0.09%) | 21.59 | 21.57 - 21.60 | 0.7964 times | Thu 23 July 2026 | 21.56 (-0.19%) | 21.56 | 21.55 - 21.57 | 1.0406 times | Wed 22 July 2026 | 21.60 (-0.09%) | 21.63 | 21.60 - 21.63 | 1.0886 times | Tue 21 July 2026 | 21.62 (-0.14%) | 21.65 | 21.62 - 21.65 | 0.9305 times | Mon 20 July 2026 | 21.65 (-0.18%) | 21.68 | 21.65 - 21.69 | 0.7175 times | Fri 17 July 2026 | 21.69 (-0.05%) | 21.71 | 21.69 - 21.73 | 0.6613 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.6 and 21.68
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.62 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 0.909 times | Fri 24 July 2026 | 21.58 (-0.51%) | 21.68 | 21.55 - 21.69 | 0.7661 times | Fri 17 July 2026 | 21.69 (0.14%) | 21.64 | 21.60 - 21.76 | 0.9765 times | Fri 10 July 2026 | 21.66 (-0.28%) | 21.73 | 21.20 - 22.06 | 1.6709 times | Thu 02 July 2026 | 21.72 (-0.5%) | 21.82 | 21.66 - 21.85 | 0.7584 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.2494 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 0.997 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.0696 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.0029 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.6002 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.2437 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.98 and 21.84
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 0.974 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9566 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7234 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8016 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.1743 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.788 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.34 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.6644 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7426 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.835 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7217 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.77 and 21.96
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 21.67 |
| Yearly Target 4 | 22.24 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.62 (-2.04%) | 22.09 | 21.10 - 22.29 | 1.9428 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.3803 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.4107 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.7839 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3314 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1087 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0423 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.65 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.95 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.62 | 21.61 |
| 12 day EMA | 21.63 | 21.63 | 21.63 |
| 20 day EMA | 21.65 | 21.65 | 21.65 |
| 35 day EMA | 21.68 | 21.68 | 21.68 |
| 50 day EMA | 21.72 | 21.72 | 21.72 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.62 | 21.6 |
| 12 day SMA | 21.63 | 21.63 | 21.64 |
| 20 day SMA | 21.65 | 21.65 | 21.65 |
| 35 day SMA | 21.7 | 21.7 | 21.7 |
| 50 day SMA | 21.71 | 21.71 | 21.71 |
| 100 day SMA | 21.79 | 21.79 | 21.8 |
| 150 day SMA | 21.9 | 21.9 | 21.9 |
| 200 day SMA | 21.95 | 21.96 | 21.96 |


