ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.16 and 21.38

Intraday Target 121.11
Intraday Target 221.21
Intraday Target 321.33
Intraday Target 421.43
Intraday Target 521.55

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 22 October 2026 21.31 (0.52%) 21.41 21.23 - 21.45 0.8583 times
Wed 21 October 2026 21.20 (-0.05%) 21.23 21.17 - 21.26 0.6981 times
Tue 20 October 2026 21.21 (0.05%) 21.19 21.18 - 21.24 0.6168 times
Mon 19 October 2026 21.20 (-0.19%) 21.22 21.19 - 21.24 0.4993 times
Fri 16 October 2026 21.24 (0%) 21.25 21.21 - 21.26 0.6733 times
Thu 15 October 2026 21.24 (0.33%) 21.25 21.20 - 21.26 0.8164 times
Wed 14 October 2026 21.17 (0.09%) 21.10 21.09 - 21.18 0.6251 times
Tue 13 October 2026 21.15 (-0.05%) 21.17 21.14 - 21.31 1.5322 times
Mon 12 October 2026 21.16 (0%) 21.14 21.14 - 21.20 1.0791 times
Fri 09 October 2026 21.16 (-0.05%) 21.19 21.14 - 21.20 2.6016 times
Thu 08 October 2026 21.17 (0.14%) 21.11 21.11 - 21.18 1.4589 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.24 and 21.52

Weekly Target 121.03
Weekly Target 221.17
Weekly Target 321.31
Weekly Target 421.45
Weekly Target 521.59

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 22 October 2026 21.31 (0.33%) 21.22 21.17 - 21.45 0.6902 times
Fri 16 October 2026 21.24 (0.38%) 21.14 21.09 - 21.31 1.2205 times
Fri 09 October 2026 21.16 (0.43%) 21.07 21.04 - 21.20 2.2223 times
Fri 02 October 2026 21.07 (-0.61%) 21.13 21.02 - 21.21 1.1346 times
Fri 25 September 2026 21.20 (-0.47%) 21.34 21.15 - 21.36 0.8293 times
Fri 18 September 2026 21.30 (-0.05%) 21.29 21.28 - 21.37 1.0036 times
Fri 11 September 2026 21.31 (-0.75%) 21.47 21.31 - 21.53 0.507 times
Fri 04 September 2026 21.47 (-0.56%) 21.58 21.42 - 21.59 0.6679 times
Fri 28 August 2026 21.59 (-0.05%) 21.60 21.55 - 21.69 1.1105 times
Fri 21 August 2026 21.60 (-0.14%) 21.62 21.59 - 21.66 0.6143 times
Fri 14 August 2026 21.63 (0%) 21.61 21.57 - 21.68 0.5198 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.17 and 21.6

Monthly Target 120.83
Monthly Target 221.07
Monthly Target 321.26
Monthly Target 421.5
Monthly Target 521.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 22 October 2026 21.31 (0.8%) 21.05 21.02 - 21.45 1.3262 times
Wed 30 September 2026 21.14 (-2.08%) 21.48 21.10 - 21.53 0.999 times
Mon 31 August 2026 21.59 (-0.14%) 21.57 21.53 - 21.69 0.8842 times
Fri 31 July 2026 21.62 (-0.78%) 21.69 21.20 - 22.06 0.9787 times
Tue 30 June 2026 21.79 (-0.23%) 21.72 21.10 - 21.86 0.9612 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7269 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8055 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.18 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.7918 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.3465 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.6724 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 20.53 and 21.8

Yearly Target 120.27
Yearly Target 220.79
Yearly Target 321.54
Yearly Target 422.06
Yearly Target 522.81

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 22 October 2026 21.31 (-3.44%) 22.09 21.02 - 22.29 2.5292 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.1042 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.2471 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.693 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.293 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.0961 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0374 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.19 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.2
20 day DMA 21.17
35 day DMA 21.24
50 day DMA 21.35
100 day DMA 21.52
150 day DMA 21.62
200 day DMA 21.74

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2121.21
12 day EMA21.221.1821.18
20 day EMA21.2121.221.2
35 day EMA21.2821.2821.28
50 day EMA21.3521.3521.36

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2221.21
12 day SMA21.221.1821.17
20 day SMA21.1721.1621.16
35 day SMA21.2421.2421.25
50 day SMA21.3521.3521.36
100 day SMA21.5221.5221.53
150 day SMA21.6221.6321.63
200 day SMA21.7421.7521.75

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top