IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.7 and 21.76
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 21.81 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-0.05%) | 21.78 | 21.72 - 21.78 | 0.6185 times | Thu 21 May 2026 | 21.75 (0.09%) | 21.70 | 21.68 - 21.76 | 1.2894 times | Wed 20 May 2026 | 21.73 (0.37%) | 21.65 | 21.65 - 21.99 | 1.1063 times | Tue 19 May 2026 | 21.65 (-0.23%) | 21.70 | 21.63 - 21.70 | 2.3254 times | Mon 18 May 2026 | 21.70 (-0.05%) | 21.73 | 21.68 - 21.75 | 0.8522 times | Fri 15 May 2026 | 21.71 (-0.32%) | 21.74 | 21.69 - 21.74 | 0.7605 times | Thu 14 May 2026 | 21.78 (-0.05%) | 21.81 | 21.77 - 21.83 | 0.6814 times | Wed 13 May 2026 | 21.79 (0%) | 21.78 | 21.76 - 21.81 | 0.9282 times | Tue 12 May 2026 | 21.79 (-0.18%) | 21.80 | 21.77 - 21.80 | 0.7172 times | Mon 11 May 2026 | 21.83 (-0.14%) | 21.84 | 21.82 - 21.86 | 0.7208 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.85 | 21.85 - 21.88 | 0.5657 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.69 and 22.05
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.206 times | Fri 15 May 2026 | 21.71 (-0.69%) | 21.84 | 21.69 - 21.86 | 0.7417 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.89 | 0.7495 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.7669 times | Fri 24 April 2026 | 21.97 (-0.09%) | 22.00 | 21.90 - 22.01 | 0.7004 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.87 - 22.03 | 0.9133 times | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.0854 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 0.9669 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.5371 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.3327 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 0.9707 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.51 and 21.87
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-0.69%) | 21.83 | 21.63 - 21.99 | 0.6476 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8651 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2673 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8504 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4462 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.7962 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8014 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9011 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7789 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6457 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5351 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.36 and 22.02
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 21.886666666667 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-1.5%) | 22.09 | 21.63 - 22.29 | 1.4769 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.5995 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.5407 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.8561 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3619 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1187 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0462 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.76 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.73 | 21.72 |
| 12 day EMA | 21.76 | 21.76 | 21.76 |
| 20 day EMA | 21.79 | 21.79 | 21.79 |
| 35 day EMA | 21.82 | 21.82 | 21.82 |
| 50 day EMA | 21.85 | 21.85 | 21.85 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.71 | 21.71 |
| 12 day SMA | 21.76 | 21.77 | 21.78 |
| 20 day SMA | 21.8 | 21.81 | 21.82 |
| 35 day SMA | 21.86 | 21.86 | 21.86 |
| 50 day SMA | 21.85 | 21.85 | 21.86 |
| 100 day SMA | 21.98 | 21.99 | 21.99 |
| 150 day SMA | 22.03 | 22.03 | 22.03 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


