IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.87 and 21.91
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 21.91 |
| Intraday Target 5 | 21.94 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (-0.14%) | 21.91 | 21.88 - 21.92 | 0.5567 times | Thu 09 April 2026 | 21.92 (0.14%) | 21.91 | 21.87 - 21.94 | 0.7525 times | Wed 08 April 2026 | 21.89 (0.18%) | 21.96 | 21.88 - 21.96 | 0.8238 times | Tue 07 April 2026 | 21.85 (0.18%) | 21.84 | 21.76 - 21.87 | 1.4523 times | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 1.0071 times | Thu 02 April 2026 | 21.84 (0.09%) | 21.80 | 21.76 - 21.86 | 1.2208 times | Wed 01 April 2026 | 21.82 (-0.32%) | 21.80 | 21.80 - 21.84 | 0.7045 times | Tue 31 March 2026 | 21.89 (0.41%) | 21.85 | 21.84 - 21.91 | 1.34 times | Mon 30 March 2026 | 21.80 (0.28%) | 21.82 | 21.79 - 21.84 | 0.8257 times | Fri 27 March 2026 | 21.74 (0.09%) | 21.70 | 21.70 - 21.76 | 1.3166 times | Thu 26 March 2026 | 21.72 (-0.5%) | 21.79 | 21.71 - 21.82 | 1.415 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.83 and 22.03
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.1002 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 0.9801 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.5581 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.3509 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 0.984 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.2084 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.8923 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.777 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.2057 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 0.9433 times | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 1.1587 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.83 and 22.03
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 21.96 | 0.3729 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3424 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9499 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.5318 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.9026 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8488 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9545 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.825 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.7054 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5667 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.4693 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.5 and 22.09
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 21.96 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.89 (-0.82%) | 22.09 | 21.70 - 22.29 | 1.1816 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.7703 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.6029 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.8933 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.381 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1236 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0473 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.97 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.87 | 21.85 |
| 12 day EMA | 21.86 | 21.86 | 21.85 |
| 20 day EMA | 21.88 | 21.88 | 21.88 |
| 35 day EMA | 21.93 | 21.93 | 21.93 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.86 | 21.84 |
| 12 day SMA | 21.83 | 21.83 | 21.82 |
| 20 day SMA | 21.84 | 21.85 | 21.85 |
| 35 day SMA | 21.97 | 21.98 | 21.99 |
| 50 day SMA | 22.02 | 22.02 | 22.03 |
| 100 day SMA | 22.06 | 22.06 | 22.06 |
| 150 day SMA | 22.09 | 22.09 | 22.09 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


