IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.06 and 22.14
| Intraday Target 1 | 21.99 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.12 |
| Intraday Target 5 | 22.15 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.09 (0.27%) | 22.02 | 22.02 - 22.10 | 0.8014 times | Tue 09 December 2025 | 22.03 (-0.09%) | 22.07 | 22.01 - 22.07 | 1.5985 times | Mon 08 December 2025 | 22.05 (-0.05%) | 22.07 | 22.02 - 22.07 | 0.7499 times | Fri 05 December 2025 | 22.06 (-0.09%) | 22.08 | 22.05 - 22.09 | 1.0145 times | Thu 04 December 2025 | 22.08 (-0.14%) | 22.09 | 22.07 - 22.11 | 0.8182 times | Wed 03 December 2025 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.2822 times | Tue 02 December 2025 | 22.09 (0.05%) | 22.08 | 22.06 - 22.17 | 1.2521 times | Mon 01 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.11 | 0.5177 times | Fri 28 November 2025 | 22.21 (-0.09%) | 22.22 | 22.18 - 22.22 | 0.1936 times | Wed 26 November 2025 | 22.23 (0.09%) | 22.19 | 22.18 - 22.23 | 0.7717 times | Tue 25 November 2025 | 22.21 (0.27%) | 22.16 | 22.15 - 22.21 | 0.4122 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.14
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.09 (0.14%) | 22.07 | 22.01 - 22.10 | 0.8997 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.6809 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 1.2202 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.9216 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 0.981 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 21.99 - 22.09 | 0.54 times | Fri 31 October 2025 | 22.13 (-0.54%) | 22.24 | 22.12 - 22.26 | 0.8485 times | Fri 24 October 2025 | 22.25 (0.27%) | 22.53 | 22.21 - 22.53 | 0.5314 times | Fri 17 October 2025 | 22.19 (0.54%) | 22.12 | 22.07 - 22.24 | 0.7483 times | Fri 10 October 2025 | 22.07 (-0.14%) | 22.09 | 22.03 - 22.18 | 1.6284 times | Fri 03 October 2025 | 22.10 (-0.05%) | 22.13 | 22.09 - 22.17 | 0.5958 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.21
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.09 (-0.54%) | 22.07 | 22.01 - 22.17 | 0.8636 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 1.2257 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.3782 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.1913 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.0186 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8184 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.6777 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9133 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.0188 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.8944 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.8314 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.59 and 23.03
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 21.903333333333 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.09 (3.42%) | 21.40 | 21.09 - 22.53 | 2.645 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.7643 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.9832 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4194 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1361 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0521 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.12 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.06 | 22.08 |
| 12 day EMA | 22.08 | 22.08 | 22.09 |
| 20 day EMA | 22.1 | 22.1 | 22.11 |
| 35 day EMA | 22.12 | 22.12 | 22.13 |
| 50 day EMA | 22.13 | 22.13 | 22.13 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.07 | 22.08 |
| 12 day SMA | 22.12 | 22.12 | 22.12 |
| 20 day SMA | 22.1 | 22.1 | 22.1 |
| 35 day SMA | 22.12 | 22.12 | 22.13 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.09 | 22.09 | 22.09 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |


