ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.06 and 22.14

Intraday Target 121.99
Intraday Target 222.04
Intraday Target 322.07
Intraday Target 422.12
Intraday Target 522.15

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 22.09 (0.27%) 22.02 22.02 - 22.10 0.8014 times
Tue 09 December 2025 22.03 (-0.09%) 22.07 22.01 - 22.07 1.5985 times
Mon 08 December 2025 22.05 (-0.05%) 22.07 22.02 - 22.07 0.7499 times
Fri 05 December 2025 22.06 (-0.09%) 22.08 22.05 - 22.09 1.0145 times
Thu 04 December 2025 22.08 (-0.14%) 22.09 22.07 - 22.11 0.8182 times
Wed 03 December 2025 22.11 (0.09%) 22.10 22.09 - 22.12 2.2822 times
Tue 02 December 2025 22.09 (0.05%) 22.08 22.06 - 22.17 1.2521 times
Mon 01 December 2025 22.08 (-0.59%) 22.07 22.05 - 22.11 0.5177 times
Fri 28 November 2025 22.21 (-0.09%) 22.22 22.18 - 22.22 0.1936 times
Wed 26 November 2025 22.23 (0.09%) 22.19 22.18 - 22.23 0.7717 times
Tue 25 November 2025 22.21 (0.27%) 22.16 22.15 - 22.21 0.4122 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.14

Weekly Target 121.98
Weekly Target 222.03
Weekly Target 322.066666666667
Weekly Target 422.12
Weekly Target 522.16

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 22.09 (0.14%) 22.07 22.01 - 22.10 0.8997 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.6809 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 1.2202 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.9216 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 0.981 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.54 times
Fri 31 October 2025 22.13 (-0.54%) 22.24 22.12 - 22.26 0.8485 times
Fri 24 October 2025 22.25 (0.27%) 22.53 22.21 - 22.53 0.5314 times
Fri 17 October 2025 22.19 (0.54%) 22.12 22.07 - 22.24 0.7483 times
Fri 10 October 2025 22.07 (-0.14%) 22.09 22.03 - 22.18 1.6284 times
Fri 03 October 2025 22.10 (-0.05%) 22.13 22.09 - 22.17 0.5958 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.21

Monthly Target 121.93
Monthly Target 222.01
Monthly Target 322.09
Monthly Target 422.17
Monthly Target 522.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 22.09 (-0.54%) 22.07 22.01 - 22.17 0.8636 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.2257 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.3782 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.1913 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 1.0186 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.8184 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.6777 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.9133 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 1.0188 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.8944 times
Fri 28 February 2025 21.73 (1.16%) 21.43 21.29 - 21.74 0.8314 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.59 and 23.03

Yearly Target 120.46
Yearly Target 221.28
Yearly Target 321.903333333333
Yearly Target 422.72
Yearly Target 523.34

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 22.09 (3.42%) 21.40 21.09 - 22.53 2.645 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.7643 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.9832 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4194 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1361 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0521 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.06
12 day DMA 22.12
20 day DMA 22.1
35 day DMA 22.12
50 day DMA 22.13
100 day DMA 22.09
150 day DMA 21.97
200 day DMA 21.88

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.0622.08
12 day EMA22.0822.0822.09
20 day EMA22.122.122.11
35 day EMA22.1222.1222.13
50 day EMA22.1322.1322.13

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0622.0722.08
12 day SMA22.1222.1222.12
20 day SMA22.122.122.1
35 day SMA22.1222.1222.13
50 day SMA22.1322.1322.13
100 day SMA22.0922.0922.09
150 day SMA21.9721.9721.97
200 day SMA21.8821.8821.88

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top