IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.16 and 21.38
| Intraday Target 1 | 21.11 |
| Intraday Target 2 | 21.21 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.43 |
| Intraday Target 5 | 21.55 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.31 (0.52%) | 21.41 | 21.23 - 21.45 | 0.8583 times | Wed 21 October 2026 | 21.20 (-0.05%) | 21.23 | 21.17 - 21.26 | 0.6981 times | Tue 20 October 2026 | 21.21 (0.05%) | 21.19 | 21.18 - 21.24 | 0.6168 times | Mon 19 October 2026 | 21.20 (-0.19%) | 21.22 | 21.19 - 21.24 | 0.4993 times | Fri 16 October 2026 | 21.24 (0%) | 21.25 | 21.21 - 21.26 | 0.6733 times | Thu 15 October 2026 | 21.24 (0.33%) | 21.25 | 21.20 - 21.26 | 0.8164 times | Wed 14 October 2026 | 21.17 (0.09%) | 21.10 | 21.09 - 21.18 | 0.6251 times | Tue 13 October 2026 | 21.15 (-0.05%) | 21.17 | 21.14 - 21.31 | 1.5322 times | Mon 12 October 2026 | 21.16 (0%) | 21.14 | 21.14 - 21.20 | 1.0791 times | Fri 09 October 2026 | 21.16 (-0.05%) | 21.19 | 21.14 - 21.20 | 2.6016 times | Thu 08 October 2026 | 21.17 (0.14%) | 21.11 | 21.11 - 21.18 | 1.4589 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.24 and 21.52
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.31 (0.33%) | 21.22 | 21.17 - 21.45 | 0.6902 times | Fri 16 October 2026 | 21.24 (0.38%) | 21.14 | 21.09 - 21.31 | 1.2205 times | Fri 09 October 2026 | 21.16 (0.43%) | 21.07 | 21.04 - 21.20 | 2.2223 times | Fri 02 October 2026 | 21.07 (-0.61%) | 21.13 | 21.02 - 21.21 | 1.1346 times | Fri 25 September 2026 | 21.20 (-0.47%) | 21.34 | 21.15 - 21.36 | 0.8293 times | Fri 18 September 2026 | 21.30 (-0.05%) | 21.29 | 21.28 - 21.37 | 1.0036 times | Fri 11 September 2026 | 21.31 (-0.75%) | 21.47 | 21.31 - 21.53 | 0.507 times | Fri 04 September 2026 | 21.47 (-0.56%) | 21.58 | 21.42 - 21.59 | 0.6679 times | Fri 28 August 2026 | 21.59 (-0.05%) | 21.60 | 21.55 - 21.69 | 1.1105 times | Fri 21 August 2026 | 21.60 (-0.14%) | 21.62 | 21.59 - 21.66 | 0.6143 times | Fri 14 August 2026 | 21.63 (0%) | 21.61 | 21.57 - 21.68 | 0.5198 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.17 and 21.6
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.26 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.31 (0.8%) | 21.05 | 21.02 - 21.45 | 1.3262 times | Wed 30 September 2026 | 21.14 (-2.08%) | 21.48 | 21.10 - 21.53 | 0.999 times | Mon 31 August 2026 | 21.59 (-0.14%) | 21.57 | 21.53 - 21.69 | 0.8842 times | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 0.9787 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9612 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7269 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8055 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.18 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.7918 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3465 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.6724 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.53 and 21.8
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 21.54 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.31 (-3.44%) | 22.09 | 21.02 - 22.29 | 2.5292 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.1042 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.2471 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.693 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.293 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.0961 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0374 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.24 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.52 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.21 | 21.21 |
| 12 day EMA | 21.2 | 21.18 | 21.18 |
| 20 day EMA | 21.21 | 21.2 | 21.2 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.35 | 21.35 | 21.36 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.22 | 21.21 |
| 12 day SMA | 21.2 | 21.18 | 21.17 |
| 20 day SMA | 21.17 | 21.16 | 21.16 |
| 35 day SMA | 21.24 | 21.24 | 21.25 |
| 50 day SMA | 21.35 | 21.35 | 21.36 |
| 100 day SMA | 21.52 | 21.52 | 21.53 |
| 150 day SMA | 21.62 | 21.63 | 21.63 |
| 200 day SMA | 21.74 | 21.75 | 21.75 |


