ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.7 and 21.76

Intraday Target 121.69
Intraday Target 221.71
Intraday Target 321.746666666667
Intraday Target 421.77
Intraday Target 521.81

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-0.05%) 21.78 21.72 - 21.78 0.6185 times
Thu 21 May 2026 21.75 (0.09%) 21.70 21.68 - 21.76 1.2894 times
Wed 20 May 2026 21.73 (0.37%) 21.65 21.65 - 21.99 1.1063 times
Tue 19 May 2026 21.65 (-0.23%) 21.70 21.63 - 21.70 2.3254 times
Mon 18 May 2026 21.70 (-0.05%) 21.73 21.68 - 21.75 0.8522 times
Fri 15 May 2026 21.71 (-0.32%) 21.74 21.69 - 21.74 0.7605 times
Thu 14 May 2026 21.78 (-0.05%) 21.81 21.77 - 21.83 0.6814 times
Wed 13 May 2026 21.79 (0%) 21.78 21.76 - 21.81 0.9282 times
Tue 12 May 2026 21.79 (-0.18%) 21.80 21.77 - 21.80 0.7172 times
Mon 11 May 2026 21.83 (-0.14%) 21.84 21.82 - 21.86 0.7208 times
Fri 08 May 2026 21.86 (0.18%) 21.85 21.85 - 21.88 0.5657 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.69 and 22.05

Weekly Target 121.43
Weekly Target 221.58
Weekly Target 321.786666666667
Weekly Target 421.94
Weekly Target 522.15

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (0.14%) 21.73 21.63 - 21.99 1.206 times
Fri 15 May 2026 21.71 (-0.69%) 21.84 21.69 - 21.86 0.7417 times
Fri 08 May 2026 21.86 (0.18%) 21.80 21.74 - 21.89 0.7495 times
Fri 01 May 2026 21.82 (-0.68%) 21.96 21.81 - 21.97 0.7669 times
Fri 24 April 2026 21.97 (-0.09%) 22.00 21.90 - 22.01 0.7004 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.87 - 22.03 0.9133 times
Fri 10 April 2026 21.89 (0.23%) 21.81 21.76 - 21.96 1.0854 times
Thu 02 April 2026 21.84 (0.46%) 21.82 21.76 - 21.91 0.9669 times
Fri 27 March 2026 21.74 (-0.18%) 21.79 21.70 - 21.88 1.5371 times
Fri 20 March 2026 21.78 (-0.27%) 21.93 21.76 - 21.95 1.3327 times
Fri 13 March 2026 21.84 (-0.95%) 22.00 21.82 - 22.10 0.9707 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.51 and 21.87

Monthly Target 121.43
Monthly Target 221.58
Monthly Target 321.786666666667
Monthly Target 421.94
Monthly Target 522.15

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-0.69%) 21.83 21.63 - 21.99 0.6476 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8651 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.2673 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.8504 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.4462 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.7962 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.8014 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.9011 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.7789 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.6457 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.5351 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.36 and 22.02

Yearly Target 121.23
Yearly Target 221.48
Yearly Target 321.886666666667
Yearly Target 422.14
Yearly Target 522.55

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 21.74 (-1.5%) 22.09 21.63 - 22.29 1.4769 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.5995 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.5407 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.8561 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3619 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1187 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0462 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.76
20 day DMA 21.8
35 day DMA 21.86
50 day DMA 21.85
100 day DMA 21.98
150 day DMA 22.03
200 day DMA 22.05

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7321.72
12 day EMA21.7621.7621.76
20 day EMA21.7921.7921.79
35 day EMA21.8221.8221.82
50 day EMA21.8521.8521.85

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7121.71
12 day SMA21.7621.7721.78
20 day SMA21.821.8121.82
35 day SMA21.8621.8621.86
50 day SMA21.8521.8521.86
100 day SMA21.9821.9921.99
150 day SMA22.0322.0322.03
200 day SMA22.0522.0522.05

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top