ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.69 and 21.74

Intraday Target 121.64
Intraday Target 221.68
Intraday Target 321.693333333333
Intraday Target 421.73
Intraday Target 521.74

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 21.71 (0.23%) 21.69 21.66 - 21.71 0.7767 times
Mon 08 June 2026 21.66 (0.05%) 21.70 21.66 - 21.71 0.8657 times
Fri 05 June 2026 21.65 (-0.46%) 21.68 21.65 - 21.70 1.5973 times
Thu 04 June 2026 21.75 (0.09%) 21.74 21.74 - 21.77 0.8908 times
Wed 03 June 2026 21.73 (-0.09%) 21.72 21.70 - 21.73 1.7568 times
Tue 02 June 2026 21.75 (0%) 21.76 21.74 - 21.78 0.8136 times
Mon 01 June 2026 21.75 (-0.41%) 21.72 21.70 - 21.75 0.6764 times
Fri 29 May 2026 21.84 (0.09%) 21.85 21.80 - 21.87 0.654 times
Thu 28 May 2026 21.82 (0.05%) 21.81 21.79 - 21.85 1.1493 times
Wed 27 May 2026 21.81 (0.05%) 21.80 21.79 - 21.82 0.8192 times
Tue 26 May 2026 21.80 (0.28%) 21.80 21.77 - 21.81 0.8098 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.69 and 21.74

Weekly Target 121.64
Weekly Target 221.68
Weekly Target 321.693333333333
Weekly Target 421.73
Weekly Target 521.74

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 21.71 (0.28%) 21.70 21.66 - 21.71 0.3483 times
Fri 05 June 2026 21.65 (-0.87%) 21.72 21.65 - 21.78 1.2163 times
Fri 29 May 2026 21.84 (0.46%) 21.80 21.77 - 21.87 0.7279 times
Fri 22 May 2026 21.74 (0.14%) 21.73 21.63 - 21.99 1.5082 times
Fri 15 May 2026 21.71 (-0.69%) 21.84 21.69 - 21.86 0.9276 times
Fri 08 May 2026 21.86 (0.18%) 21.80 21.74 - 21.89 0.9374 times
Fri 01 May 2026 21.82 (-0.68%) 21.96 21.81 - 21.97 0.959 times
Fri 24 April 2026 21.97 (-0.09%) 22.00 21.90 - 22.01 0.8759 times
Fri 17 April 2026 21.99 (0.46%) 21.87 21.87 - 22.03 1.1421 times
Fri 10 April 2026 21.89 (0.23%) 21.81 21.76 - 21.96 1.3573 times
Thu 02 April 2026 21.84 (0.46%) 21.82 21.76 - 21.91 1.2091 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.62 and 21.75

Monthly Target 121.58
Monthly Target 221.65
Monthly Target 321.713333333333
Monthly Target 421.78
Monthly Target 521.84

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 21.71 (-0.6%) 21.72 21.65 - 21.78 0.2926 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7988 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8852 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.2967 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.8701 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.4797 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.8379 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.82 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 0.922 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 0.797 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.6607 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.34 and 22

Yearly Target 121.22
Yearly Target 221.46
Yearly Target 321.876666666667
Yearly Target 422.12
Yearly Target 522.54

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 21.71 (-1.63%) 22.09 21.63 - 22.29 1.5714 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.555 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.5143 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.8414 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3557 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1167 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0454 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.74 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.75
20 day DMA 21.75
35 day DMA 21.8
50 day DMA 21.83
100 day DMA 21.94
150 day DMA 21.99
200 day DMA 22.03

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.721.72
12 day EMA21.7421.7421.75
20 day EMA21.7621.7621.77
35 day EMA21.7921.7921.8
50 day EMA21.8221.8221.83

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7121.73
12 day SMA21.7521.7521.76
20 day SMA21.7521.7521.76
35 day SMA21.821.8121.82
50 day SMA21.8321.8321.83
100 day SMA21.9421.9521.95
150 day SMA21.992222
200 day SMA22.0322.0322.03

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top