ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.12 and 22.2

Intraday Target 122.06
Intraday Target 222.09
Intraday Target 322.136666666667
Intraday Target 422.17
Intraday Target 522.22

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 22.13 (0.09%) 22.11 22.10 - 22.18 0.9121 times
Tue 13 January 2026 22.11 (0.14%) 22.10 22.08 - 22.11 1.0951 times
Mon 12 January 2026 22.08 (0%) 22.07 22.05 - 22.09 0.9063 times
Fri 09 January 2026 22.08 (0.05%) 22.09 22.06 - 22.09 0.9619 times
Thu 08 January 2026 22.07 (-0.09%) 22.06 22.05 - 22.09 0.7445 times
Wed 07 January 2026 22.09 (-0.09%) 22.13 22.09 - 22.14 1.018 times
Tue 06 January 2026 22.11 (0%) 22.10 22.08 - 22.11 2.0099 times
Mon 05 January 2026 22.11 (0.14%) 22.10 22.08 - 22.11 0.7067 times
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.9375 times
Wed 31 December 2025 22.07 (-0.18%) 22.08 22.07 - 22.11 0.7079 times
Tue 30 December 2025 22.11 (-0.05%) 22.11 22.08 - 22.12 1.1037 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22

Weekly Target 121.99
Weekly Target 222.06
Weekly Target 322.12
Weekly Target 422.19
Weekly Target 522.25

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 22.13 (0.23%) 22.07 22.05 - 22.18 0.6069 times
Fri 09 January 2026 22.08 (0%) 22.10 22.05 - 22.14 1.1334 times
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 0.7945 times
Fri 26 December 2025 22.10 (0.27%) 22.02 21.99 - 22.25 1.3513 times
Fri 19 December 2025 22.04 (-0.05%) 22.09 22.03 - 22.16 1.7931 times
Fri 12 December 2025 22.05 (-0.05%) 22.07 22.01 - 22.13 0.9024 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.1962 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 0.8683 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.6558 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 0.6981 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.3843 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22

Monthly Target 121.99
Monthly Target 222.06
Monthly Target 322.12
Monthly Target 422.19
Monthly Target 522.25

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 22.13 (0.27%) 22.09 22.05 - 22.18 0.7649 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.3088 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.0301 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.1582 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.0011 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.856 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.6877 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.5695 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.7675 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 0.8561 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.7516 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22

Yearly Target 121.99
Yearly Target 222.06
Yearly Target 322.12
Yearly Target 422.19
Yearly Target 522.25

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 22.13 (0.27%) 22.09 22.05 - 22.18 0.2072 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 3.2342 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.8713 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 1.0429 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4448 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1443 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0553 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.1
20 day DMA 22.09
35 day DMA 22.1
50 day DMA 22.09
100 day DMA 22.12
150 day DMA 22.04
200 day DMA 21.93

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.122.09
12 day EMA22.0922.0822.08
20 day EMA22.0822.0822.08
35 day EMA22.1122.1122.11
50 day EMA22.122.122.1

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.09
12 day SMA22.122.0922.09
20 day SMA22.0922.0922.08
35 day SMA22.122.122.1
50 day SMA22.0922.0922.09
100 day SMA22.1222.1222.12
150 day SMA22.0422.0422.03
200 day SMA21.9321.9321.93

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top