IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.77 and 21.81
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.84 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.23%) | 21.82 | 21.79 - 21.83 | 0.6929 times | Mon 29 June 2026 | 21.84 (0.05%) | 21.82 | 21.81 - 21.85 | 0.7197 times | Fri 26 June 2026 | 21.83 (0.14%) | 21.79 | 21.79 - 21.85 | 0.8892 times | Thu 25 June 2026 | 21.80 (0.14%) | 21.80 | 21.79 - 21.83 | 1.154 times | Wed 24 June 2026 | 21.77 (0.18%) | 21.77 | 21.77 - 21.81 | 1.2292 times | Tue 23 June 2026 | 21.73 (0.05%) | 21.73 | 21.73 - 21.76 | 1.1234 times | Mon 22 June 2026 | 21.72 (-0.14%) | 21.10 | 21.10 - 21.74 | 0.8152 times | Thu 18 June 2026 | 21.75 (0.18%) | 21.75 | 21.74 - 21.79 | 0.9298 times | Wed 17 June 2026 | 21.71 (-0.32%) | 21.80 | 21.70 - 21.86 | 1.9934 times | Tue 16 June 2026 | 21.78 (0%) | 21.78 | 21.77 - 21.80 | 0.4531 times | Mon 15 June 2026 | 21.78 (0.14%) | 21.79 | 21.77 - 21.81 | 0.7819 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.76 and 21.82
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.18%) | 21.82 | 21.79 - 21.85 | 0.3835 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.4149 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.1291 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.2113 times | Fri 05 June 2026 | 21.65 (-0.87%) | 21.72 | 21.65 - 21.78 | 1.1358 times | Fri 29 May 2026 | 21.84 (0.46%) | 21.80 | 21.77 - 21.87 | 0.6798 times | Fri 22 May 2026 | 21.74 (0.14%) | 21.73 | 21.63 - 21.99 | 1.4084 times | Fri 15 May 2026 | 21.71 (-0.69%) | 21.84 | 21.69 - 21.86 | 0.8662 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.89 | 0.8754 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.8956 times | Fri 24 April 2026 | 21.97 (-0.09%) | 22.00 | 21.90 - 22.01 | 0.818 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.45 and 22.21
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 21.583333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9814 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.7421 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8224 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2047 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8084 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3747 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.7075 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7618 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.8566 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.7404 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6138 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.85 and 22.04
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.79 (-1.27%) | 22.09 | 21.10 - 22.29 | 1.7321 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.4794 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.4695 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.8165 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3452 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1133 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.044 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.9 |
| 150 day DMA | 21.96 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 21.78 |
| 12 day EMA | 21.77 | 21.77 | 21.76 |
| 20 day EMA | 21.77 | 21.77 | 21.76 |
| 35 day EMA | 21.79 | 21.79 | 21.79 |
| 50 day EMA | 21.81 | 21.81 | 21.81 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.79 | 21.77 |
| 12 day SMA | 21.77 | 21.77 | 21.76 |
| 20 day SMA | 21.75 | 21.75 | 21.75 |
| 35 day SMA | 21.76 | 21.76 | 21.76 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 21.9 | 21.9 | 21.9 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 22.01 | 22.01 | 22.01 |


