IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.11 and 21.15

Intraday Target 121.1
Intraday Target 221.11
Intraday Target 321.136666666667
Intraday Target 421.15
Intraday Target 521.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 14 January 2025 21.13 (0.09%) 21.15 21.12 - 21.16 0.7461 times
Mon 13 January 2025 21.11 (0%) 21.17 21.11 - 21.17 1.0655 times
Mon 13 January 2025 21.11 (-0.19%) 21.17 21.11 - 21.17 1.0655 times
Fri 10 January 2025 21.15 (-0.7%) 21.24 21.14 - 21.24 0.9415 times
Wed 08 January 2025 21.30 (0%) 21.29 21.25 - 21.30 2.0466 times
Wed 08 January 2025 21.30 (0.14%) 21.29 21.25 - 21.30 2.0466 times
Tue 07 January 2025 21.27 (-0.14%) 21.31 21.25 - 21.32 0.8177 times
Mon 06 January 2025 21.30 (-0.09%) 21.34 21.30 - 21.34 0.3918 times
Fri 03 January 2025 21.32 (-0.14%) 21.38 21.32 - 21.38 0.3728 times
Thu 02 January 2025 21.35 (-0.05%) 21.40 21.32 - 21.41 0.506 times
Tue 31 December 2024 21.36 (-0.09%) 21.41 21.32 - 21.41 0.3878 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.09 and 21.15

Weekly Target 121.08
Weekly Target 221.1
Weekly Target 321.136666666667
Weekly Target 421.16
Weekly Target 521.2

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 14 January 2025 21.13 (0.09%) 21.17 21.11 - 21.17 0.7638 times
Mon 13 January 2025 21.11 (-0.19%) 21.17 21.11 - 21.17 0.4492 times
Fri 10 January 2025 21.15 (-0.7%) 21.29 21.14 - 21.30 1.2598 times
Wed 08 January 2025 21.30 (-0.09%) 21.34 21.25 - 21.34 1.3728 times
Fri 03 January 2025 21.32 (0.09%) 21.36 21.32 - 21.41 0.7461 times
Fri 27 December 2024 21.30 (-0.05%) 21.32 21.25 - 21.34 2.3961 times
Fri 20 December 2024 21.31 (-1.16%) 21.59 21.22 - 21.59 1.5993 times
Fri 13 December 2024 21.56 (-0.14%) 21.73 21.54 - 21.74 0.9254 times
Tue 26 November 2024 21.59 (0%) 21.62 21.55 - 21.62 0.1841 times
Tue 26 November 2024 21.59 (0.47%) 21.61 21.55 - 21.63 0.3033 times
Fri 22 November 2024 21.49 (0.14%) 21.48 21.45 - 21.61 0.8162 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 20.97 and 21.27

Monthly Target 120.92
Monthly Target 221.02
Monthly Target 321.216666666667
Monthly Target 421.32
Monthly Target 521.52

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 14 January 2025 21.13 (-1.08%) 21.40 21.11 - 21.41 1.0433 times
Tue 31 December 2024 21.36 (-1.07%) 21.73 21.22 - 21.74 1.3106 times
Tue 26 November 2024 21.59 (0.05%) 21.55 21.36 - 21.65 1.0062 times
Thu 31 October 2024 21.58 (-2.66%) 22.13 21.54 - 22.18 0.8606 times
Mon 30 September 2024 22.17 (0.91%) 21.94 21.90 - 22.43 1.6062 times
Fri 30 August 2024 21.97 (1.24%) 21.80 21.64 - 22.14 0.9987 times
Wed 31 July 2024 21.70 (2.07%) 21.13 21.09 - 21.74 0.6763 times
Fri 28 June 2024 21.26 (0.47%) 21.15 21.11 - 21.51 0.9247 times
Fri 31 May 2024 21.16 (1.34%) 20.80 20.80 - 21.28 0.664 times
Tue 30 April 2024 20.88 (-2.43%) 21.27 20.77 - 21.31 0.9094 times
Thu 28 March 2024 21.40 (0.61%) 21.25 21.12 - 21.50 0.6198 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 January 2025

Munafa value: 40 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.26
20 day DMA 21.28
35 day DMA 21.41
50 day DMA 21.45
100 day DMA 21.73
150 day DMA 21.65
200 day DMA 21.5

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1721.2
12 day EMA21.2321.2521.27
20 day EMA21.2821.321.32
35 day EMA21.3521.3621.38
50 day EMA21.4621.4721.48

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.1921.23
12 day SMA21.2621.2721.29
20 day SMA21.2821.321.33
35 day SMA21.4121.4121.42
50 day SMA21.4521.4621.47
100 day SMA21.7321.7421.74
150 day SMA21.6521.6521.65
200 day SMA21.521.5121.51

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top