ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.06 and 22.1

Intraday Target 122.05
Intraday Target 222.06
Intraday Target 322.086666666667
Intraday Target 422.1
Intraday Target 522.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 04 December 2025 22.08 (-0.14%) 22.09 22.07 - 22.11 0.7608 times
Wed 03 December 2025 22.11 (0.09%) 22.10 22.09 - 22.12 2.1222 times
Tue 02 December 2025 22.09 (0.05%) 22.08 22.06 - 22.17 1.1643 times
Mon 01 December 2025 22.08 (-0.59%) 22.07 22.05 - 22.11 0.4814 times
Fri 28 November 2025 22.21 (-0.09%) 22.22 22.18 - 22.22 0.1801 times
Wed 26 November 2025 22.23 (0.09%) 22.19 22.18 - 22.23 0.7176 times
Tue 25 November 2025 22.21 (0.27%) 22.16 22.15 - 22.21 0.3833 times
Mon 24 November 2025 22.15 (0.05%) 22.14 22.10 - 22.17 2.6911 times
Fri 21 November 2025 22.14 (0.27%) 22.11 22.09 - 22.15 0.9559 times
Thu 20 November 2025 22.08 (0.09%) 22.10 22.06 - 22.10 0.5433 times
Wed 19 November 2025 22.06 (-0.05%) 22.09 22.05 - 22.09 0.4713 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.19

Weekly Target 121.98
Weekly Target 222.03
Weekly Target 322.1
Weekly Target 422.15
Weekly Target 522.22

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 04 December 2025 22.08 (-0.59%) 22.07 22.05 - 22.17 1.479 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 1.2972 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.9797 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 1.0429 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.5741 times
Fri 31 October 2025 22.13 (-0.54%) 22.24 22.12 - 22.26 0.9021 times
Fri 24 October 2025 22.25 (0.27%) 22.53 22.21 - 22.53 0.565 times
Fri 17 October 2025 22.19 (0.54%) 22.12 22.07 - 22.24 0.7955 times
Fri 10 October 2025 22.07 (-0.14%) 22.09 22.03 - 22.18 1.7312 times
Fri 03 October 2025 22.10 (-0.05%) 22.13 22.09 - 22.17 0.6334 times
Fri 26 September 2025 22.11 (-0.41%) 22.17 22.07 - 22.40 0.625 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.19

Monthly Target 121.98
Monthly Target 222.03
Monthly Target 322.1
Monthly Target 422.15
Monthly Target 522.22

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 04 December 2025 22.08 (-0.59%) 22.07 22.05 - 22.17 0.4848 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.2765 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.4354 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.2407 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 1.0608 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.8523 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.7058 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.9512 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 1.061 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.9315 times
Fri 28 February 2025 21.73 (1.16%) 21.43 21.29 - 21.74 0.8659 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.59 and 23.03

Yearly Target 120.46
Yearly Target 221.27
Yearly Target 321.9
Yearly Target 422.71
Yearly Target 523.34

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 04 December 2025 22.08 (3.37%) 21.40 21.09 - 22.53 2.5965 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.7897 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.9974 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4254 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.138 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0529 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.13 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.13
20 day DMA 22.1
35 day DMA 22.14
50 day DMA 22.13
100 day DMA 22.08
150 day DMA 21.96
200 day DMA 21.87

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.1222.13
12 day EMA22.1122.1222.12
20 day EMA22.1322.1322.13
35 day EMA22.1322.1322.13
50 day EMA22.1422.1422.14

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1422.16
12 day SMA22.1322.1222.12
20 day SMA22.122.122.09
35 day SMA22.1422.1422.14
50 day SMA22.1322.1322.13
100 day SMA22.0822.0822.08
150 day SMA21.9621.9621.96
200 day SMA21.8721.8721.86

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top