IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.79 and 21.84
| Intraday Target 1 | 21.77 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 21.87 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 0.8681 times | Thu 02 April 2026 | 21.84 (0.09%) | 21.80 | 21.76 - 21.86 | 1.0522 times | Wed 01 April 2026 | 21.82 (-0.32%) | 21.80 | 21.80 - 21.84 | 0.6072 times | Tue 31 March 2026 | 21.89 (0.41%) | 21.85 | 21.84 - 21.91 | 1.155 times | Mon 30 March 2026 | 21.80 (0.28%) | 21.82 | 21.79 - 21.84 | 0.7117 times | Fri 27 March 2026 | 21.74 (0.09%) | 21.70 | 21.70 - 21.76 | 1.1348 times | Thu 26 March 2026 | 21.72 (-0.5%) | 21.79 | 21.71 - 21.82 | 1.2196 times | Wed 25 March 2026 | 21.83 (0.18%) | 21.87 | 21.82 - 21.87 | 0.911 times | Tue 24 March 2026 | 21.79 (-0.18%) | 21.78 | 21.77 - 21.84 | 1.2087 times | Mon 23 March 2026 | 21.83 (0.23%) | 21.79 | 21.79 - 21.88 | 1.1318 times | Fri 20 March 2026 | 21.78 (-0.5%) | 21.82 | 21.76 - 21.84 | 1.4341 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.79 and 21.84
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.14%) | 21.81 | 21.80 - 21.85 | 0.264 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 1.0722 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.7045 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.4779 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 1.0764 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.3219 times | Fri 27 February 2026 | 22.26 (0.27%) | 22.21 | 22.21 - 22.29 | 0.9762 times | Fri 20 February 2026 | 22.20 (-0.05%) | 22.20 | 22.18 - 22.22 | 0.85 times | Fri 13 February 2026 | 22.21 (0%) | 22.21 | 22.19 - 22.21 | 0.225 times | Fri 13 February 2026 | 22.21 (0.45%) | 22.09 | 22.09 - 22.21 | 1.032 times | Fri 06 February 2026 | 22.11 (-0.18%) | 22.07 | 22.01 - 22.12 | 1.2676 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.79 and 21.89
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.81 |
| Monthly Target 4 | 21.86 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-0.37%) | 21.80 | 21.76 - 21.86 | 0.1713 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3705 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.9698 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.5639 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.9424 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.8666 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9745 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.8423 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.7202 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5786 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.4792 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.46 and 22.05
| Yearly Target 1 | 21.34 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 22.17 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.81 (-1.18%) | 22.09 | 21.70 - 22.29 | 1.1332 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.7933 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.6162 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.9007 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3842 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1247 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0477 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.87 |
| 35 day DMA | 22.01 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.09 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.83 | 21.82 |
| 12 day EMA | 21.84 | 21.84 | 21.84 |
| 20 day EMA | 21.88 | 21.89 | 21.9 |
| 35 day EMA | 21.94 | 21.95 | 21.96 |
| 50 day EMA | 22.01 | 22.02 | 22.03 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.82 | 21.79 |
| 12 day SMA | 21.81 | 21.82 | 21.83 |
| 20 day SMA | 21.87 | 21.88 | 21.9 |
| 35 day SMA | 22.01 | 22.02 | 22.03 |
| 50 day SMA | 22.04 | 22.04 | 22.05 |
| 100 day SMA | 22.06 | 22.07 | 22.07 |
| 150 day SMA | 22.09 | 22.09 | 22.1 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


