IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.12 and 21.18
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.133333333333 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.19 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (-0.28%) | 21.13 | 21.10 - 21.16 | 0.9021 times | Fri 25 September 2026 | 21.20 (0.19%) | 21.17 | 21.15 - 21.21 | 1.1857 times | Thu 24 September 2026 | 21.16 (-0.24%) | 21.21 | 21.16 - 21.23 | 0.6567 times | Wed 23 September 2026 | 21.21 (-0.52%) | 21.31 | 21.17 - 21.31 | 1.1506 times | Tue 22 September 2026 | 21.32 (0%) | 21.32 | 21.30 - 21.36 | 0.8787 times | Mon 21 September 2026 | 21.32 (0.09%) | 21.34 | 21.31 - 21.34 | 0.8699 times | Fri 18 September 2026 | 21.30 (-0.19%) | 21.31 | 21.29 - 21.34 | 0.7552 times | Thu 17 September 2026 | 21.34 (0.28%) | 21.35 | 21.33 - 21.37 | 1.5961 times | Wed 16 September 2026 | 21.28 (-0.05%) | 21.31 | 21.28 - 21.37 | 1.0603 times | Tue 15 September 2026 | 21.29 (0%) | 21.29 | 21.28 - 21.32 | 0.9448 times | Mon 14 September 2026 | 21.29 (-0.09%) | 21.29 | 21.29 - 21.34 | 1.3818 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.12 and 21.18
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (-0.28%) | 21.13 | 21.10 - 21.16 | 0.2297 times | Fri 25 September 2026 | 21.20 (-0.47%) | 21.34 | 21.15 - 21.36 | 1.2073 times | Fri 18 September 2026 | 21.30 (-0.05%) | 21.29 | 21.28 - 21.37 | 1.461 times | Fri 11 September 2026 | 21.31 (-0.75%) | 21.47 | 21.31 - 21.53 | 0.738 times | Fri 04 September 2026 | 21.47 (-0.56%) | 21.58 | 21.42 - 21.59 | 0.9723 times | Fri 28 August 2026 | 21.59 (-0.05%) | 21.60 | 21.55 - 21.69 | 1.6167 times | Fri 21 August 2026 | 21.60 (-0.14%) | 21.62 | 21.59 - 21.66 | 0.8943 times | Fri 14 August 2026 | 21.63 (0%) | 21.61 | 21.57 - 21.68 | 0.7567 times | Fri 07 August 2026 | 21.63 (0.05%) | 21.57 | 21.55 - 21.65 | 1.161 times | Fri 31 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 0.963 times | Fri 24 July 2026 | 21.58 (-0.51%) | 21.68 | 21.55 - 21.69 | 0.8117 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.91 and 21.34
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.256666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (-2.08%) | 21.48 | 21.10 - 21.53 | 0.857 times | Mon 31 August 2026 | 21.59 (-0.14%) | 21.57 | 21.53 - 21.69 | 0.8648 times | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 0.9573 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9402 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.711 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.7879 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.1542 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.7745 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3171 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.6359 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7299 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.53 and 21.72
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 21.51 |
| Yearly Target 4 | 21.92 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.14 (-4.21%) | 22.09 | 21.10 - 22.29 | 2.2822 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.2205 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.316 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.7313 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3091 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1014 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0394 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.63 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.23 | 21.24 |
| 12 day EMA | 21.26 | 21.28 | 21.3 |
| 20 day EMA | 21.33 | 21.35 | 21.37 |
| 35 day EMA | 21.41 | 21.43 | 21.44 |
| 50 day EMA | 21.5 | 21.51 | 21.52 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.24 | 21.26 |
| 12 day SMA | 21.26 | 21.28 | 21.3 |
| 20 day SMA | 21.34 | 21.36 | 21.39 |
| 35 day SMA | 21.46 | 21.48 | 21.49 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.63 | 21.63 | 21.64 |
| 150 day SMA | 21.73 | 21.74 | 21.75 |
| 200 day SMA | 21.82 | 21.83 | 21.83 |


