IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.64 and 21.68
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.643333333333 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.68 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.65 (0.09%) | 21.64 | 21.62 - 21.66 | 0.7457 times | Tue 18 August 2026 | 21.63 (0.05%) | 21.60 | 21.60 - 21.63 | 1.2976 times | Mon 17 August 2026 | 21.62 (-0.05%) | 21.62 | 21.61 - 21.64 | 0.5877 times | Fri 14 August 2026 | 21.63 (-0.14%) | 21.65 | 21.63 - 21.67 | 0.6058 times | Thu 13 August 2026 | 21.66 (0.19%) | 21.65 | 21.65 - 21.68 | 0.8552 times | Wed 12 August 2026 | 21.62 (0.09%) | 21.64 | 21.61 - 21.64 | 1.0971 times | Tue 11 August 2026 | 21.60 (0.09%) | 21.61 | 21.59 - 21.62 | 0.8773 times | Mon 10 August 2026 | 21.58 (-0.23%) | 21.61 | 21.57 - 21.62 | 0.614 times | Fri 07 August 2026 | 21.63 (0.19%) | 21.64 | 21.62 - 21.65 | 2.5202 times | Thu 06 August 2026 | 21.59 (-0.23%) | 21.61 | 21.58 - 21.61 | 0.7994 times | Wed 05 August 2026 | 21.64 (0.09%) | 21.62 | 21.61 - 21.64 | 1.2237 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.63 and 21.69
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 21.636666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.65 (0.09%) | 21.62 | 21.60 - 21.66 | 0.4833 times | Fri 14 August 2026 | 21.63 (0%) | 21.61 | 21.57 - 21.68 | 0.7439 times | Fri 07 August 2026 | 21.63 (0.05%) | 21.57 | 21.55 - 21.65 | 1.1413 times | Fri 31 July 2026 | 21.62 (0.19%) | 21.61 | 21.58 - 21.66 | 0.9467 times | Fri 24 July 2026 | 21.58 (-0.51%) | 21.68 | 21.55 - 21.69 | 0.7979 times | Fri 17 July 2026 | 21.69 (0.14%) | 21.64 | 21.60 - 21.76 | 1.0171 times | Fri 10 July 2026 | 21.66 (-0.28%) | 21.73 | 21.20 - 22.06 | 1.7403 times | Thu 02 July 2026 | 21.72 (-0.5%) | 21.82 | 21.66 - 21.85 | 0.7899 times | Fri 26 June 2026 | 21.83 (0.37%) | 21.10 | 21.10 - 21.85 | 1.3013 times | Thu 18 June 2026 | 21.75 (0%) | 21.79 | 21.70 - 21.86 | 1.0384 times | Fri 12 June 2026 | 21.75 (0.46%) | 21.70 | 21.66 - 21.78 | 1.114 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.6 and 21.73
| Monthly Target 1 | 21.5 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.76 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.65 (0.14%) | 21.57 | 21.55 - 21.68 | 0.4849 times | Fri 31 July 2026 | 21.62 (-0.78%) | 21.69 | 21.20 - 22.06 | 1.0112 times | Tue 30 June 2026 | 21.79 (-0.23%) | 21.72 | 21.10 - 21.86 | 0.9932 times | Fri 29 May 2026 | 21.84 (-0.23%) | 21.83 | 21.63 - 21.99 | 0.751 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8323 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.2192 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8181 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.3912 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.728 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.7709 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.8669 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 20.78 and 21.97
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 21.68 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.65 (-1.9%) | 22.09 | 21.10 - 22.29 | 2.038 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.3355 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.3842 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.7691 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3251 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1067 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0415 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.63 | 21.63 |
| 12 day EMA | 21.62 | 21.62 | 21.62 |
| 20 day EMA | 21.63 | 21.63 | 21.63 |
| 35 day EMA | 21.66 | 21.66 | 21.66 |
| 50 day EMA | 21.68 | 21.68 | 21.68 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.63 | 21.63 |
| 12 day SMA | 21.62 | 21.62 | 21.62 |
| 20 day SMA | 21.62 | 21.61 | 21.61 |
| 35 day SMA | 21.64 | 21.64 | 21.65 |
| 50 day SMA | 21.68 | 21.68 | 21.68 |
| 100 day SMA | 21.75 | 21.75 | 21.76 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 21.92 | 21.92 | 21.92 |


