IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.12 and 22.2
| Intraday Target 1 | 22.06 |
| Intraday Target 2 | 22.09 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.17 |
| Intraday Target 5 | 22.22 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.13 (0.09%) | 22.11 | 22.10 - 22.18 | 0.9121 times | Tue 13 January 2026 | 22.11 (0.14%) | 22.10 | 22.08 - 22.11 | 1.0951 times | Mon 12 January 2026 | 22.08 (0%) | 22.07 | 22.05 - 22.09 | 0.9063 times | Fri 09 January 2026 | 22.08 (0.05%) | 22.09 | 22.06 - 22.09 | 0.9619 times | Thu 08 January 2026 | 22.07 (-0.09%) | 22.06 | 22.05 - 22.09 | 0.7445 times | Wed 07 January 2026 | 22.09 (-0.09%) | 22.13 | 22.09 - 22.14 | 1.018 times | Tue 06 January 2026 | 22.11 (0%) | 22.10 | 22.08 - 22.11 | 2.0099 times | Mon 05 January 2026 | 22.11 (0.14%) | 22.10 | 22.08 - 22.11 | 0.7067 times | Fri 02 January 2026 | 22.08 (0.05%) | 22.09 | 22.05 - 22.09 | 0.9375 times | Wed 31 December 2025 | 22.07 (-0.18%) | 22.08 | 22.07 - 22.11 | 0.7079 times | Tue 30 December 2025 | 22.11 (-0.05%) | 22.11 | 22.08 - 22.12 | 1.1037 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.13 (0.23%) | 22.07 | 22.05 - 22.18 | 0.6069 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 1.1334 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.7945 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.3513 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.7931 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.9024 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.1962 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.8683 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.6558 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 0.6981 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 21.99 - 22.09 | 0.3843 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22
| Monthly Target 1 | 21.99 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.12 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.13 (0.27%) | 22.09 | 22.05 - 22.18 | 0.7649 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.3088 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 1.0301 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.1582 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.0011 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.856 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6877 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5695 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7675 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.8561 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.7516 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 22.09 and 22.22
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 22.12 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 22.13 (0.27%) | 22.09 | 22.05 - 22.18 | 0.2072 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 3.2342 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.8713 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 1.0429 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4448 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1443 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0553 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.11
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.04 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.1 | 22.09 |
| 12 day EMA | 22.09 | 22.08 | 22.08 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.1 | 22.1 | 22.1 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.09 | 22.09 |
| 12 day SMA | 22.1 | 22.09 | 22.09 |
| 20 day SMA | 22.09 | 22.09 | 22.08 |
| 35 day SMA | 22.1 | 22.1 | 22.1 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 22.04 | 22.04 | 22.03 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |


