IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.05 and 22.09
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.073333333333 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.08 (0.05%) | 22.09 | 22.05 - 22.09 | 0.5519 times | Wed 31 December 2025 | 22.07 (-0.18%) | 22.08 | 22.07 - 22.11 | 0.4168 times | Tue 30 December 2025 | 22.11 (-0.05%) | 22.11 | 22.08 - 22.12 | 0.6498 times | Mon 29 December 2025 | 22.12 (0.09%) | 22.10 | 22.08 - 22.13 | 0.6268 times | Fri 26 December 2025 | 22.10 (0.18%) | 22.09 | 22.06 - 22.10 | 0.3154 times | Wed 24 December 2025 | 22.06 (0.14%) | 22.04 | 22.03 - 22.25 | 0.4333 times | Tue 23 December 2025 | 22.03 (-0.05%) | 22.00 | 21.99 - 22.06 | 2.1408 times | Mon 22 December 2025 | 22.04 (0%) | 22.02 | 22.00 - 22.04 | 0.9294 times | Fri 19 December 2025 | 22.04 (-0.5%) | 22.05 | 22.03 - 22.06 | 3.4828 times | Thu 18 December 2025 | 22.15 (0.23%) | 22.16 | 22.11 - 22.16 | 0.453 times | Wed 17 December 2025 | 22.10 (-0.05%) | 22.09 | 22.08 - 22.11 | 0.4444 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.03 and 22.11
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.086666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.8591 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.4612 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.939 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.9758 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.2935 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.9389 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.7092 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 0.7549 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 21.99 - 22.09 | 0.4155 times | Fri 31 October 2025 | 22.13 (-0.54%) | 22.24 | 22.12 - 22.26 | 0.6529 times | Fri 24 October 2025 | 22.25 (0.27%) | 22.53 | 22.21 - 22.53 | 0.4089 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.09
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.08 (0.05%) | 22.09 | 22.05 - 22.09 | 0.0829 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.4793 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 1.1061 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.2438 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.0751 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.9192 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.7385 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.6116 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.8242 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.9194 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.8071 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.09
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.08 (0.05%) | 22.09 | 22.05 - 22.09 | 0.0215 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 3.3226 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.9225 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 1.0714 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.457 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1483 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0568 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.11 |
| 100 day DMA | 22.11 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.09 | 22.1 |
| 12 day EMA | 22.08 | 22.08 | 22.08 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.11 | 22.11 | 22.11 |
| 50 day EMA | 22.12 | 22.12 | 22.12 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.09 | 22.08 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.08 | 22.08 | 22.08 |
| 35 day SMA | 22.09 | 22.09 | 22.09 |
| 50 day SMA | 22.11 | 22.11 | 22.11 |
| 100 day SMA | 22.11 | 22.11 | 22.11 |
| 150 day SMA | 22.02 | 22.02 | 22.01 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |


