ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.07 and 22.11

Intraday Target 122.03
Intraday Target 222.06
Intraday Target 322.073333333333
Intraday Target 422.1
Intraday Target 522.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 12 January 2026 22.08 (0%) 22.07 22.05 - 22.09 0.8919 times
Fri 09 January 2026 22.08 (0.05%) 22.09 22.06 - 22.09 0.9466 times
Thu 08 January 2026 22.07 (-0.09%) 22.06 22.05 - 22.09 0.7327 times
Wed 07 January 2026 22.09 (-0.09%) 22.13 22.09 - 22.14 1.0018 times
Tue 06 January 2026 22.11 (0%) 22.10 22.08 - 22.11 1.9781 times
Mon 05 January 2026 22.11 (0.14%) 22.10 22.08 - 22.11 0.6955 times
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.9226 times
Wed 31 December 2025 22.07 (-0.18%) 22.08 22.07 - 22.11 0.6967 times
Tue 30 December 2025 22.11 (-0.05%) 22.11 22.08 - 22.12 1.0862 times
Mon 29 December 2025 22.12 (0.09%) 22.10 22.08 - 22.13 1.0479 times
Fri 26 December 2025 22.10 (0.18%) 22.09 22.06 - 22.10 0.5273 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.11

Weekly Target 122.03
Weekly Target 222.06
Weekly Target 322.073333333333
Weekly Target 422.1
Weekly Target 522.11

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 12 January 2026 22.08 (0%) 22.07 22.05 - 22.09 0.197 times
Fri 09 January 2026 22.08 (0%) 22.10 22.05 - 22.14 1.1829 times
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 0.8291 times
Fri 26 December 2025 22.10 (0.27%) 22.02 21.99 - 22.25 1.4103 times
Fri 19 December 2025 22.04 (-0.05%) 22.09 22.03 - 22.16 1.8714 times
Fri 12 December 2025 22.05 (-0.05%) 22.07 22.01 - 22.13 0.9417 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.2484 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 0.9062 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.6844 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 0.7286 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.401 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.02 and 22.11

Monthly Target 122
Monthly Target 222.04
Monthly Target 322.09
Monthly Target 422.13
Monthly Target 522.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 12 January 2026 22.08 (0.05%) 22.09 22.05 - 22.14 0.6098 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.3475 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.0474 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.1777 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.018 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.8704 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.6993 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.5791 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.7804 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 0.8705 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.7642 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.02 and 22.11

Yearly Target 122
Yearly Target 222.04
Yearly Target 322.09
Yearly Target 422.13
Yearly Target 522.18

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 12 January 2026 22.08 (0.05%) 22.09 22.05 - 22.14 0.1635 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 3.255 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.8833 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 1.0496 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.4477 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1453 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0556 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.09
20 day DMA 22.08
35 day DMA 22.1
50 day DMA 22.09
100 day DMA 22.12
150 day DMA 22.03
200 day DMA 21.93

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0922.09
12 day EMA22.0822.0822.08
20 day EMA22.0822.0822.08
35 day EMA22.1122.1122.11
50 day EMA22.1122.1122.11

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.0922.09
12 day SMA22.0922.0922.08
20 day SMA22.0822.0922.09
35 day SMA22.122.122.1
50 day SMA22.0922.0922.1
100 day SMA22.1222.1222.12
150 day SMA22.0322.0322.03
200 day SMA21.9321.9321.92

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top