IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.48 and 21.54
Intraday Target 1 | 21.46 |
Intraday Target 2 | 21.49 |
Intraday Target 3 | 21.523333333333 |
Intraday Target 4 | 21.55 |
Intraday Target 5 | 21.58 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.51 (0.09%) | 21.55 | 21.50 - 21.56 | 0.7309 times |
Mon 21 April 2025 | 21.49 (-0.42%) | 21.56 | 21.48 - 21.59 | 0.5095 times |
Thu 17 April 2025 | 21.58 (0.14%) | 21.56 | 21.56 - 21.59 | 0.6519 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.56 | 7.5355 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0.33%) | 21.53 | 21.47 - 21.60 | 0 times |
Tue 15 April 2025 | 21.48 (0.33%) | 21.44 | 21.43 - 21.51 | 0.5722 times |
Mon 14 April 2025 | 21.41 (0.61%) | 21.35 | 21.35 - 21.53 | 0.7077 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.44 and 21.55
Weekly Target 1 | 21.42 |
Weekly Target 2 | 21.46 |
Weekly Target 3 | 21.526666666667 |
Weekly Target 4 | 21.57 |
Weekly Target 5 | 21.64 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.51 (-0.32%) | 21.56 | 21.48 - 21.59 | 0.5831 times |
Thu 17 April 2025 | 21.58 (0.14%) | 21.53 | 21.47 - 21.60 | 0.3065 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.56 | 3.5425 times |
Wed 16 April 2025 | 21.55 (0%) | 21.53 | 21.47 - 21.60 | 0 times |
Wed 16 April 2025 | 21.55 (1.27%) | 21.35 | 21.35 - 21.60 | 0.6017 times |
Fri 11 April 2025 | 21.28 (-2.07%) | 21.61 | 21.09 - 21.65 | 2.5305 times |
Fri 04 April 2025 | 21.73 (0%) | 21.83 | 21.67 - 21.86 | 0.4512 times |
Fri 04 April 2025 | 21.73 (0%) | 21.76 | 21.61 - 21.95 | 1.9845 times |
Fri 28 March 2025 | 21.73 (0.23%) | 21.67 | 21.60 - 21.73 | 0.8656 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.87 and 21.73
Monthly Target 1 | 20.66 |
Monthly Target 2 | 21.08 |
Monthly Target 3 | 21.516666666667 |
Monthly Target 4 | 21.94 |
Monthly Target 5 | 22.38 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.51 (-0.97%) | 21.68 | 21.09 - 21.95 | 0.9527 times |
Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9904 times |
Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.9844 times |
Fri 31 January 2025 | 21.48 (0.56%) | 21.40 | 21.11 - 21.70 | 1.7457 times |
Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.0809 times |
Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 0.8299 times |
Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.7098 times |
Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.3247 times |
Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.8237 times |
Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.5578 times |
Fri 28 June 2024 | 21.26 (0.47%) | 21.15 | 21.11 - 21.51 | 0.7626 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.3 and 22.16
Yearly Target 1 | 20.66 |
Yearly Target 2 | 21.08 |
Yearly Target 3 | 21.516666666667 |
Yearly Target 4 | 21.94 |
Yearly Target 5 | 22.38 |
Yearly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 21.51 (0.7%) | 21.40 | 21.09 - 21.95 | 1.2696 times |
Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 2.5002 times |
Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 1.3784 times |
Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.5879 times |
Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1908 times |
Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.073 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
DMA period | DMA value |
5 day DMA | 21.54 |
12 day DMA | 21.5 |
20 day DMA | 21.53 |
35 day DMA | 21.57 |
50 day DMA | 21.58 |
100 day DMA | 21.48 |
150 day DMA | 21.58 |
200 day DMA | 21.64 |
EMA (exponential moving average) of Ishares Ibonds IBDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.52 | 21.53 | 21.55 |
12 day EMA | 21.52 | 21.52 | 21.53 |
20 day EMA | 21.54 | 21.54 | 21.54 |
35 day EMA | 21.55 | 21.55 | 21.55 |
50 day EMA | 21.56 | 21.56 | 21.56 |
SMA (simple moving average) of Ishares Ibonds IBDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.54 | 21.54 | 21.56 |
12 day SMA | 21.5 | 21.49 | 21.49 |
20 day SMA | 21.53 | 21.54 | 21.55 |
35 day SMA | 21.57 | 21.57 | 21.58 |
50 day SMA | 21.58 | 21.58 | 21.58 |
100 day SMA | 21.48 | 21.49 | 21.49 |
150 day SMA | 21.58 | 21.59 | 21.59 |
200 day SMA | 21.64 | 21.64 | 21.64 |