IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.48 and 21.54

Intraday Target 121.46
Intraday Target 221.49
Intraday Target 321.523333333333
Intraday Target 421.55
Intraday Target 521.58

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 22 April 2025 21.51 (0.09%) 21.55 21.50 - 21.56 0.7309 times
Mon 21 April 2025 21.49 (-0.42%) 21.56 21.48 - 21.59 0.5095 times
Thu 17 April 2025 21.58 (0.14%) 21.56 21.56 - 21.59 0.6519 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.56 7.5355 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0.33%) 21.53 21.47 - 21.60 0 times
Tue 15 April 2025 21.48 (0.33%) 21.44 21.43 - 21.51 0.5722 times
Mon 14 April 2025 21.41 (0.61%) 21.35 21.35 - 21.53 0.7077 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.44 and 21.55

Weekly Target 121.42
Weekly Target 221.46
Weekly Target 321.526666666667
Weekly Target 421.57
Weekly Target 521.64

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 22 April 2025 21.51 (-0.32%) 21.56 21.48 - 21.59 0.5831 times
Thu 17 April 2025 21.58 (0.14%) 21.53 21.47 - 21.60 0.3065 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.56 3.5425 times
Wed 16 April 2025 21.55 (0%) 21.53 21.47 - 21.60 0 times
Wed 16 April 2025 21.55 (1.27%) 21.35 21.35 - 21.60 0.6017 times
Fri 11 April 2025 21.28 (-2.07%) 21.61 21.09 - 21.65 2.5305 times
Fri 04 April 2025 21.73 (0%) 21.83 21.67 - 21.86 0.4512 times
Fri 04 April 2025 21.73 (0%) 21.76 21.61 - 21.95 1.9845 times
Fri 28 March 2025 21.73 (0.23%) 21.67 21.60 - 21.73 0.8656 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 20.87 and 21.73

Monthly Target 120.66
Monthly Target 221.08
Monthly Target 321.516666666667
Monthly Target 421.94
Monthly Target 522.38

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 22 April 2025 21.51 (-0.97%) 21.68 21.09 - 21.95 0.9527 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.9904 times
Fri 28 February 2025 21.73 (1.16%) 21.43 21.29 - 21.74 0.9844 times
Fri 31 January 2025 21.48 (0.56%) 21.40 21.11 - 21.70 1.7457 times
Tue 31 December 2024 21.36 (-1.07%) 21.73 21.22 - 21.74 1.0809 times
Tue 26 November 2024 21.59 (0.05%) 21.55 21.36 - 21.65 0.8299 times
Thu 31 October 2024 21.58 (-2.66%) 22.13 21.54 - 22.18 0.7098 times
Mon 30 September 2024 22.17 (0.91%) 21.94 21.90 - 22.43 1.3247 times
Fri 30 August 2024 21.97 (1.24%) 21.80 21.64 - 22.14 0.8237 times
Wed 31 July 2024 21.70 (2.07%) 21.13 21.09 - 21.74 0.5578 times
Fri 28 June 2024 21.26 (0.47%) 21.15 21.11 - 21.51 0.7626 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 21.3 and 22.16

Yearly Target 120.66
Yearly Target 221.08
Yearly Target 321.516666666667
Yearly Target 421.94
Yearly Target 522.38

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 22 April 2025 21.51 (0.7%) 21.40 21.09 - 21.95 1.2696 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 2.5002 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 1.3784 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.5879 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1908 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.073 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.53

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.54 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.5
20 day DMA 21.53
35 day DMA 21.57
50 day DMA 21.58
100 day DMA 21.48
150 day DMA 21.58
200 day DMA 21.64

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.5321.55
12 day EMA21.5221.5221.53
20 day EMA21.5421.5421.54
35 day EMA21.5521.5521.55
50 day EMA21.5621.5621.56

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5421.56
12 day SMA21.521.4921.49
20 day SMA21.5321.5421.55
35 day SMA21.5721.5721.58
50 day SMA21.5821.5821.58
100 day SMA21.4821.4921.49
150 day SMA21.5821.5921.59
200 day SMA21.6421.6421.64

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24262.10 at (12:10 24 Thu April)

0.39% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55362.35 at (12:10 24 Thu April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26353.20 at (12:10 24 Thu April)

-1.02% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 5.03% at 834.950 Divi's Laboratories Limited 4.27% at 6238.000 Au Small Finance Bank Ltd 3.65% at 682.550 RBL Bank 2.77% at 196.800 Tata Elxsi Limited 2.62% at 5827.000 View full list of current gainers

Back to top