ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.41 and 21.48

Intraday Target 121.39
Intraday Target 221.43
Intraday Target 321.46
Intraday Target 421.5
Intraday Target 521.53

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 21.47 (-0.05%) 21.48 21.42 - 21.49 0.6833 times
Thu 03 September 2026 21.48 (0.14%) 21.49 21.48 - 21.52 1.0157 times
Wed 02 September 2026 21.45 (0.05%) 21.45 21.44 - 21.46 0.9447 times
Tue 01 September 2026 21.44 (-0.69%) 21.48 21.43 - 21.53 0.6855 times
Mon 31 August 2026 21.59 (0%) 21.58 21.53 - 21.59 0.4262 times
Fri 28 August 2026 21.59 (-0.23%) 21.63 21.57 - 21.68 0.6907 times
Thu 27 August 2026 21.64 (-0.09%) 21.66 21.63 - 21.69 3.9724 times
Wed 26 August 2026 21.66 (-0.05%) 21.64 21.64 - 21.66 0.5747 times
Tue 25 August 2026 21.67 (0.23%) 21.63 21.55 - 21.67 0.5038 times
Mon 24 August 2026 21.62 (0.09%) 21.60 21.60 - 21.62 0.503 times
Fri 21 August 2026 21.60 (-0.09%) 21.60 21.59 - 21.62 0.582 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.36 and 21.53

Weekly Target 121.32
Weekly Target 221.4
Weekly Target 321.493333333333
Weekly Target 421.57
Weekly Target 521.66

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 21.47 (-0.56%) 21.58 21.42 - 21.59 0.9016 times
Fri 28 August 2026 21.59 (-0.05%) 21.60 21.55 - 21.69 1.4991 times
Fri 21 August 2026 21.60 (-0.14%) 21.62 21.59 - 21.66 0.8293 times
Fri 14 August 2026 21.63 (0%) 21.61 21.57 - 21.68 0.7017 times
Fri 07 August 2026 21.63 (0.05%) 21.57 21.55 - 21.65 1.0766 times
Fri 31 July 2026 21.62 (0.19%) 21.61 21.58 - 21.66 0.893 times
Fri 24 July 2026 21.58 (-0.51%) 21.68 21.55 - 21.69 0.7527 times
Fri 17 July 2026 21.69 (0.14%) 21.64 21.60 - 21.76 0.9594 times
Fri 10 July 2026 21.66 (-0.28%) 21.73 21.20 - 22.06 1.6416 times
Thu 02 July 2026 21.72 (-0.5%) 21.82 21.66 - 21.85 0.7451 times
Fri 26 June 2026 21.83 (0.37%) 21.10 21.10 - 21.85 1.2275 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.39 and 21.5

Monthly Target 121.36
Monthly Target 221.42
Monthly Target 321.473333333333
Monthly Target 421.53
Monthly Target 521.58

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 21.47 (-0.56%) 21.48 21.42 - 21.53 0.1765 times
Mon 31 August 2026 21.59 (-0.14%) 21.57 21.53 - 21.69 0.9292 times
Fri 31 July 2026 21.62 (-0.78%) 21.69 21.20 - 22.06 1.0286 times
Tue 30 June 2026 21.79 (-0.23%) 21.72 21.10 - 21.86 1.0102 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7639 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8466 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.2401 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.8322 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.4151 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.7577 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 0.7842 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 20.69 and 21.88

Yearly Target 120.43
Yearly Target 220.95
Yearly Target 321.62
Yearly Target 422.14
Yearly Target 522.81

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 04 September 2026 21.47 (-2.72%) 22.09 21.10 - 22.29 2.1513 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.2821 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.3525 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.7516 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.3177 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1042 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0405 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.5

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.57
20 day DMA 21.59
35 day DMA 21.6
50 day DMA 21.63
100 day DMA 21.72
150 day DMA 21.82
200 day DMA 21.89

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.521.5121.52
12 day EMA21.5521.5621.57
20 day EMA21.5721.5821.59
35 day EMA21.6221.6321.64
50 day EMA21.6221.6321.64

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.5121.54
12 day SMA21.5721.5821.6
20 day SMA21.5921.621.6
35 day SMA21.621.6121.61
50 day SMA21.6321.6421.65
100 day SMA21.7221.7221.73
150 day SMA21.8221.8221.82
200 day SMA21.8921.8921.89

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top