IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.03 and 22.08
| Intraday Target 1 | 22.02 |
| Intraday Target 2 | 22.04 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.12 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.06 (-0.09%) | 22.09 | 22.05 - 22.10 | 1.0063 times | Thu 15 January 2026 | 22.08 (-0.23%) | 22.13 | 22.08 - 22.13 | 1.2623 times | Wed 14 January 2026 | 22.13 (0.09%) | 22.11 | 22.10 - 22.18 | 0.8441 times | Tue 13 January 2026 | 22.11 (0.14%) | 22.10 | 22.08 - 22.11 | 1.0134 times | Mon 12 January 2026 | 22.08 (0%) | 22.07 | 22.05 - 22.09 | 0.8387 times | Fri 09 January 2026 | 22.08 (0.05%) | 22.09 | 22.06 - 22.09 | 0.8902 times | Thu 08 January 2026 | 22.07 (-0.09%) | 22.06 | 22.05 - 22.09 | 0.689 times | Wed 07 January 2026 | 22.09 (-0.09%) | 22.13 | 22.09 - 22.14 | 0.9421 times | Tue 06 January 2026 | 22.11 (0%) | 22.10 | 22.08 - 22.11 | 1.86 times | Mon 05 January 2026 | 22.11 (0.14%) | 22.10 | 22.08 - 22.11 | 0.654 times | Fri 02 January 2026 | 22.08 (0.05%) | 22.09 | 22.05 - 22.09 | 0.8676 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.99 and 22.12
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.14 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.06 (-0.09%) | 22.07 | 22.05 - 22.18 | 1.0633 times | Fri 09 January 2026 | 22.08 (0%) | 22.10 | 22.05 - 22.14 | 1.0783 times | Fri 02 January 2026 | 22.08 (-0.09%) | 22.10 | 22.05 - 22.13 | 0.7559 times | Fri 26 December 2025 | 22.10 (0.27%) | 22.02 | 21.99 - 22.25 | 1.2856 times | Fri 19 December 2025 | 22.04 (-0.05%) | 22.09 | 22.03 - 22.16 | 1.706 times | Fri 12 December 2025 | 22.05 (-0.05%) | 22.07 | 22.01 - 22.13 | 0.8585 times | Fri 05 December 2025 | 22.06 (-0.68%) | 22.07 | 22.05 - 22.17 | 1.1381 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 0.8261 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.6239 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 0.6642 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 21.99 - 22.09 | 0.3656 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.99 and 22.12
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.06 (-0.05%) | 22.09 | 22.05 - 22.18 | 0.9476 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 2.2631 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 1.0097 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.1353 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.9813 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.8391 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.6741 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.5583 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.7523 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 0.8392 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.7367 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.99 and 22.12
| Yearly Target 1 | 21.97 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 22.096666666667 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 22.23 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.06 (-0.05%) | 22.09 | 22.05 - 22.18 | 0.2598 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 3.2092 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.8568 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 1.0348 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4414 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1432 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0548 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.12 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.1 | 22.11 |
| 12 day EMA | 22.09 | 22.09 | 22.09 |
| 20 day EMA | 22.08 | 22.08 | 22.08 |
| 35 day EMA | 22.1 | 22.1 | 22.1 |
| 50 day EMA | 22.09 | 22.09 | 22.09 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.1 | 22.09 |
| 12 day SMA | 22.09 | 22.09 | 22.1 |
| 20 day SMA | 22.09 | 22.09 | 22.09 |
| 35 day SMA | 22.09 | 22.1 | 22.1 |
| 50 day SMA | 22.09 | 22.09 | 22.09 |
| 100 day SMA | 22.12 | 22.12 | 22.12 |
| 150 day SMA | 22.05 | 22.04 | 22.04 |
| 200 day SMA | 21.94 | 21.94 | 21.93 |


