IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.06 and 22.1
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.086666666667 |
| Intraday Target 4 | 22.1 |
| Intraday Target 5 | 22.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-0.14%) | 22.09 | 22.07 - 22.11 | 0.7608 times | Wed 03 December 2025 | 22.11 (0.09%) | 22.10 | 22.09 - 22.12 | 2.1222 times | Tue 02 December 2025 | 22.09 (0.05%) | 22.08 | 22.06 - 22.17 | 1.1643 times | Mon 01 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.11 | 0.4814 times | Fri 28 November 2025 | 22.21 (-0.09%) | 22.22 | 22.18 - 22.22 | 0.1801 times | Wed 26 November 2025 | 22.23 (0.09%) | 22.19 | 22.18 - 22.23 | 0.7176 times | Tue 25 November 2025 | 22.21 (0.27%) | 22.16 | 22.15 - 22.21 | 0.3833 times | Mon 24 November 2025 | 22.15 (0.05%) | 22.14 | 22.10 - 22.17 | 2.6911 times | Fri 21 November 2025 | 22.14 (0.27%) | 22.11 | 22.09 - 22.15 | 0.9559 times | Thu 20 November 2025 | 22.08 (0.09%) | 22.10 | 22.06 - 22.10 | 0.5433 times | Wed 19 November 2025 | 22.06 (-0.05%) | 22.09 | 22.05 - 22.09 | 0.4713 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.19
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.17 | 1.479 times | Fri 28 November 2025 | 22.21 (0.32%) | 22.14 | 22.10 - 22.23 | 1.2972 times | Fri 21 November 2025 | 22.14 (0.5%) | 22.04 | 22.01 - 22.15 | 0.9797 times | Fri 14 November 2025 | 22.03 (-0.23%) | 22.07 | 22.02 - 22.14 | 1.0429 times | Fri 07 November 2025 | 22.08 (-0.23%) | 22.05 | 21.99 - 22.09 | 0.5741 times | Fri 31 October 2025 | 22.13 (-0.54%) | 22.24 | 22.12 - 22.26 | 0.9021 times | Fri 24 October 2025 | 22.25 (0.27%) | 22.53 | 22.21 - 22.53 | 0.565 times | Fri 17 October 2025 | 22.19 (0.54%) | 22.12 | 22.07 - 22.24 | 0.7955 times | Fri 10 October 2025 | 22.07 (-0.14%) | 22.09 | 22.03 - 22.18 | 1.7312 times | Fri 03 October 2025 | 22.10 (-0.05%) | 22.13 | 22.09 - 22.17 | 0.6334 times | Fri 26 September 2025 | 22.11 (-0.41%) | 22.17 | 22.07 - 22.40 | 0.625 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 22.07 and 22.19
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (-0.59%) | 22.07 | 22.05 - 22.17 | 0.4848 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 1.2765 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 1.4354 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 1.2407 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 1.0608 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.8523 times | Mon 30 June 2025 | 21.98 (0.87%) | 21.64 | 21.48 - 22.10 | 0.7058 times | Fri 30 May 2025 | 21.79 (-0.14%) | 21.76 | 21.50 - 22.26 | 0.9512 times | Wed 30 April 2025 | 21.82 (0.46%) | 21.68 | 21.09 - 21.95 | 1.061 times | Mon 31 March 2025 | 21.72 (-0.05%) | 21.63 | 21.47 - 21.77 | 0.9315 times | Fri 28 February 2025 | 21.73 (1.16%) | 21.43 | 21.29 - 21.74 | 0.8659 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.59 and 23.03
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 21.27 |
| Yearly Target 3 | 21.9 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.08 (3.37%) | 21.40 | 21.09 - 22.53 | 2.5965 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.7897 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.9974 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.4254 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.138 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0529 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.13 |
| 100 day DMA | 22.08 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.12 | 22.13 |
| 12 day EMA | 22.11 | 22.12 | 22.12 |
| 20 day EMA | 22.13 | 22.13 | 22.13 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.14 | 22.14 | 22.14 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.14 | 22.16 |
| 12 day SMA | 22.13 | 22.12 | 22.12 |
| 20 day SMA | 22.1 | 22.1 | 22.09 |
| 35 day SMA | 22.14 | 22.14 | 22.14 |
| 50 day SMA | 22.13 | 22.13 | 22.13 |
| 100 day SMA | 22.08 | 22.08 | 22.08 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 21.87 | 21.87 | 21.86 |


