ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.14 and 21.23

Intraday Target 121.12
Intraday Target 221.16
Intraday Target 321.21
Intraday Target 421.25
Intraday Target 521.3

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 21 October 2026 21.20 (-0.05%) 21.23 21.17 - 21.26 0.6585 times
Tue 20 October 2026 21.21 (0.05%) 21.19 21.18 - 21.24 0.5818 times
Mon 19 October 2026 21.20 (-0.19%) 21.22 21.19 - 21.24 0.471 times
Fri 16 October 2026 21.24 (0%) 21.25 21.21 - 21.26 0.6351 times
Thu 15 October 2026 21.24 (0.33%) 21.25 21.20 - 21.26 0.7701 times
Wed 14 October 2026 21.17 (0.09%) 21.10 21.09 - 21.18 0.5897 times
Tue 13 October 2026 21.15 (-0.05%) 21.17 21.14 - 21.31 1.4453 times
Mon 12 October 2026 21.16 (0%) 21.14 21.14 - 21.20 1.018 times
Fri 09 October 2026 21.16 (-0.05%) 21.19 21.14 - 21.20 2.4542 times
Thu 08 October 2026 21.17 (0.14%) 21.11 21.11 - 21.18 1.3763 times
Wed 07 October 2026 21.14 (0.09%) 21.08 21.04 - 21.16 2.0042 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 21.14 and 21.23

Weekly Target 121.12
Weekly Target 221.16
Weekly Target 321.21
Weekly Target 421.25
Weekly Target 521.3

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 21 October 2026 21.20 (-0.19%) 21.22 21.17 - 21.26 0.4791 times
Fri 16 October 2026 21.24 (0.38%) 21.14 21.09 - 21.31 1.2481 times
Fri 09 October 2026 21.16 (0.43%) 21.07 21.04 - 21.20 2.2727 times
Fri 02 October 2026 21.07 (-0.61%) 21.13 21.02 - 21.21 1.1603 times
Fri 25 September 2026 21.20 (-0.47%) 21.34 21.15 - 21.36 0.8481 times
Fri 18 September 2026 21.30 (-0.05%) 21.29 21.28 - 21.37 1.0263 times
Fri 11 September 2026 21.31 (-0.75%) 21.47 21.31 - 21.53 0.5184 times
Fri 04 September 2026 21.47 (-0.56%) 21.58 21.42 - 21.59 0.683 times
Fri 28 August 2026 21.59 (-0.05%) 21.60 21.55 - 21.69 1.1357 times
Fri 21 August 2026 21.60 (-0.14%) 21.62 21.59 - 21.66 0.6282 times
Fri 14 August 2026 21.63 (0%) 21.61 21.57 - 21.68 0.5316 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 21.11 and 21.4

Monthly Target 120.89
Monthly Target 221.04
Monthly Target 321.176666666667
Monthly Target 421.33
Monthly Target 521.47

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 21 October 2026 21.20 (0.28%) 21.05 21.02 - 21.31 1.2713 times
Wed 30 September 2026 21.14 (-2.08%) 21.48 21.10 - 21.53 1.0053 times
Mon 31 August 2026 21.59 (-0.14%) 21.57 21.53 - 21.69 0.8898 times
Fri 31 July 2026 21.62 (-0.78%) 21.69 21.20 - 22.06 0.9849 times
Tue 30 June 2026 21.79 (-0.23%) 21.72 21.10 - 21.86 0.9673 times
Fri 29 May 2026 21.84 (-0.23%) 21.83 21.63 - 21.99 0.7315 times
Thu 30 April 2026 21.89 (0%) 21.80 21.76 - 22.03 0.8106 times
Tue 31 March 2026 21.89 (-1.66%) 22.15 21.70 - 22.15 1.1875 times
Fri 27 February 2026 22.26 (0.5%) 22.07 22.01 - 22.29 0.7968 times
Fri 30 January 2026 22.15 (0.36%) 22.09 22.02 - 22.20 1.355 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 1.683 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 20.48 and 21.75

Yearly Target 120.23
Yearly Target 220.72
Yearly Target 321.503333333333
Yearly Target 421.99
Yearly Target 522.77

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 21 October 2026 21.20 (-3.94%) 22.09 21.02 - 22.29 2.519 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 2.109 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.25 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 0.6946 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.2936 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.0963 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0375 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.18
20 day DMA 21.16
35 day DMA 21.24
50 day DMA 21.35
100 day DMA 21.52
150 day DMA 21.63
200 day DMA 21.75

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2121.21
12 day EMA21.1821.1821.18
20 day EMA21.221.221.2
35 day EMA21.2721.2721.27
50 day EMA21.3421.3521.36

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.2121.2
12 day SMA21.1821.1721.16
20 day SMA21.1621.1621.17
35 day SMA21.2421.2521.26
50 day SMA21.3521.3621.37
100 day SMA21.5221.5321.53
150 day SMA21.6321.6321.64
200 day SMA21.7521.7521.75

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top