IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.11 and 21.15
Intraday Target 1 | 21.1 |
Intraday Target 2 | 21.11 |
Intraday Target 3 | 21.136666666667 |
Intraday Target 4 | 21.15 |
Intraday Target 5 | 21.18 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.13 (0.09%) | 21.15 | 21.12 - 21.16 | 0.7461 times | Mon 13 January 2025 | 21.11 (0%) | 21.17 | 21.11 - 21.17 | 1.0655 times | Mon 13 January 2025 | 21.11 (-0.19%) | 21.17 | 21.11 - 21.17 | 1.0655 times | Fri 10 January 2025 | 21.15 (-0.7%) | 21.24 | 21.14 - 21.24 | 0.9415 times | Wed 08 January 2025 | 21.30 (0%) | 21.29 | 21.25 - 21.30 | 2.0466 times | Wed 08 January 2025 | 21.30 (0.14%) | 21.29 | 21.25 - 21.30 | 2.0466 times | Tue 07 January 2025 | 21.27 (-0.14%) | 21.31 | 21.25 - 21.32 | 0.8177 times | Mon 06 January 2025 | 21.30 (-0.09%) | 21.34 | 21.30 - 21.34 | 0.3918 times | Fri 03 January 2025 | 21.32 (-0.14%) | 21.38 | 21.32 - 21.38 | 0.3728 times | Thu 02 January 2025 | 21.35 (-0.05%) | 21.40 | 21.32 - 21.41 | 0.506 times | Tue 31 December 2024 | 21.36 (-0.09%) | 21.41 | 21.32 - 21.41 | 0.3878 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.09 and 21.15
Weekly Target 1 | 21.08 |
Weekly Target 2 | 21.1 |
Weekly Target 3 | 21.136666666667 |
Weekly Target 4 | 21.16 |
Weekly Target 5 | 21.2 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.13 (0.09%) | 21.17 | 21.11 - 21.17 | 0.7638 times | Mon 13 January 2025 | 21.11 (-0.19%) | 21.17 | 21.11 - 21.17 | 0.4492 times | Fri 10 January 2025 | 21.15 (-0.7%) | 21.29 | 21.14 - 21.30 | 1.2598 times | Wed 08 January 2025 | 21.30 (-0.09%) | 21.34 | 21.25 - 21.34 | 1.3728 times | Fri 03 January 2025 | 21.32 (0.09%) | 21.36 | 21.32 - 21.41 | 0.7461 times | Fri 27 December 2024 | 21.30 (-0.05%) | 21.32 | 21.25 - 21.34 | 2.3961 times | Fri 20 December 2024 | 21.31 (-1.16%) | 21.59 | 21.22 - 21.59 | 1.5993 times | Fri 13 December 2024 | 21.56 (-0.14%) | 21.73 | 21.54 - 21.74 | 0.9254 times | Tue 26 November 2024 | 21.59 (0%) | 21.62 | 21.55 - 21.62 | 0.1841 times | Tue 26 November 2024 | 21.59 (0.47%) | 21.61 | 21.55 - 21.63 | 0.3033 times | Fri 22 November 2024 | 21.49 (0.14%) | 21.48 | 21.45 - 21.61 | 0.8162 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 20.97 and 21.27
Monthly Target 1 | 20.92 |
Monthly Target 2 | 21.02 |
Monthly Target 3 | 21.216666666667 |
Monthly Target 4 | 21.32 |
Monthly Target 5 | 21.52 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 21.13 (-1.08%) | 21.40 | 21.11 - 21.41 | 1.0433 times | Tue 31 December 2024 | 21.36 (-1.07%) | 21.73 | 21.22 - 21.74 | 1.3106 times | Tue 26 November 2024 | 21.59 (0.05%) | 21.55 | 21.36 - 21.65 | 1.0062 times | Thu 31 October 2024 | 21.58 (-2.66%) | 22.13 | 21.54 - 22.18 | 0.8606 times | Mon 30 September 2024 | 22.17 (0.91%) | 21.94 | 21.90 - 22.43 | 1.6062 times | Fri 30 August 2024 | 21.97 (1.24%) | 21.80 | 21.64 - 22.14 | 0.9987 times | Wed 31 July 2024 | 21.70 (2.07%) | 21.13 | 21.09 - 21.74 | 0.6763 times | Fri 28 June 2024 | 21.26 (0.47%) | 21.15 | 21.11 - 21.51 | 0.9247 times | Fri 31 May 2024 | 21.16 (1.34%) | 20.80 | 20.80 - 21.28 | 0.664 times | Tue 30 April 2024 | 20.88 (-2.43%) | 21.27 | 20.77 - 21.31 | 0.9094 times | Thu 28 March 2024 | 21.40 (0.61%) | 21.25 | 21.12 - 21.50 | 0.6198 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
DMA period | DMA value |
5 day DMA | 21.16 |
12 day DMA | 21.26 |
20 day DMA | 21.28 |
35 day DMA | 21.41 |
50 day DMA | 21.45 |
100 day DMA | 21.73 |
150 day DMA | 21.65 |
200 day DMA | 21.5 |
EMA (exponential moving average) of Ishares Ibonds IBDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.16 | 21.17 | 21.2 |
12 day EMA | 21.23 | 21.25 | 21.27 |
20 day EMA | 21.28 | 21.3 | 21.32 |
35 day EMA | 21.35 | 21.36 | 21.38 |
50 day EMA | 21.46 | 21.47 | 21.48 |
SMA (simple moving average) of Ishares Ibonds IBDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.16 | 21.19 | 21.23 |
12 day SMA | 21.26 | 21.27 | 21.29 |
20 day SMA | 21.28 | 21.3 | 21.33 |
35 day SMA | 21.41 | 21.41 | 21.42 |
50 day SMA | 21.45 | 21.46 | 21.47 |
100 day SMA | 21.73 | 21.74 | 21.74 |
150 day SMA | 21.65 | 21.65 | 21.65 |
200 day SMA | 21.5 | 21.51 | 21.51 |