IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDV
- IBDV Experts view
- Tomorrow's Movement IBDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.75 and 21.81
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 21.76 |
| Intraday Target 3 | 21.793333333333 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 21.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.05%) | 21.81 | 21.77 - 21.83 | 0.8972 times | Wed 13 May 2026 | 21.79 (0%) | 21.78 | 21.76 - 21.81 | 1.2222 times | Tue 12 May 2026 | 21.79 (-0.18%) | 21.80 | 21.77 - 21.80 | 0.9443 times | Mon 11 May 2026 | 21.83 (-0.14%) | 21.84 | 21.82 - 21.86 | 0.9491 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.85 | 21.85 - 21.88 | 0.7449 times | Thu 07 May 2026 | 21.82 (-0.18%) | 21.89 | 21.81 - 21.89 | 0.8407 times | Wed 06 May 2026 | 21.86 (0.28%) | 21.86 | 21.84 - 21.87 | 1.5557 times | Tue 05 May 2026 | 21.80 (0.09%) | 21.79 | 21.79 - 21.83 | 0.9605 times | Mon 04 May 2026 | 21.78 (-0.18%) | 21.80 | 21.74 - 21.81 | 0.9654 times | Fri 01 May 2026 | 21.82 (-0.32%) | 21.83 | 21.81 - 21.87 | 0.92 times | Thu 30 April 2026 | 21.89 (0.14%) | 21.89 | 21.87 - 21.91 | 1.2843 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDV are 21.72 and 21.82
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.37%) | 21.84 | 21.76 - 21.86 | 0.6173 times | Fri 08 May 2026 | 21.86 (0.18%) | 21.80 | 21.74 - 21.89 | 0.7794 times | Fri 01 May 2026 | 21.82 (-0.68%) | 21.96 | 21.81 - 21.97 | 0.7974 times | Fri 24 April 2026 | 21.97 (-0.09%) | 22.00 | 21.90 - 22.01 | 0.7284 times | Fri 17 April 2026 | 21.99 (0.46%) | 21.87 | 21.87 - 22.03 | 0.9497 times | Fri 10 April 2026 | 21.89 (0.23%) | 21.81 | 21.76 - 21.96 | 1.1287 times | Thu 02 April 2026 | 21.84 (0.46%) | 21.82 | 21.76 - 21.91 | 1.0054 times | Fri 27 March 2026 | 21.74 (-0.18%) | 21.79 | 21.70 - 21.88 | 1.5984 times | Fri 20 March 2026 | 21.78 (-0.27%) | 21.93 | 21.76 - 21.95 | 1.3859 times | Fri 13 March 2026 | 21.84 (-0.95%) | 22.00 | 21.82 - 22.10 | 1.0094 times | Fri 06 March 2026 | 22.05 (-0.94%) | 22.15 | 22.01 - 22.15 | 1.2396 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDV are 21.69 and 21.84
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-0.5%) | 21.83 | 21.74 - 21.89 | 0.3489 times | Thu 30 April 2026 | 21.89 (0%) | 21.80 | 21.76 - 22.03 | 0.8928 times | Tue 31 March 2026 | 21.89 (-1.66%) | 22.15 | 21.70 - 22.15 | 1.3078 times | Fri 27 February 2026 | 22.26 (0.5%) | 22.07 | 22.01 - 22.29 | 0.8776 times | Fri 30 January 2026 | 22.15 (0.36%) | 22.09 | 22.02 - 22.20 | 1.4924 times | Wed 31 December 2025 | 22.07 (-0.63%) | 22.07 | 21.99 - 22.25 | 1.8536 times | Fri 28 November 2025 | 22.21 (0.36%) | 22.05 | 21.99 - 22.23 | 0.827 times | Fri 31 October 2025 | 22.13 (-0.09%) | 22.10 | 22.03 - 22.53 | 0.9299 times | Tue 30 September 2025 | 22.15 (0.14%) | 21.99 | 21.92 - 22.41 | 0.8038 times | Fri 29 August 2025 | 22.12 (1.05%) | 21.96 | 21.82 - 22.28 | 0.6663 times | Thu 31 July 2025 | 21.89 (-0.41%) | 21.90 | 21.74 - 22.40 | 0.5521 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDV are 21.45 and 22.04
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 22.15 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 21.78 (-1.31%) | 22.09 | 21.70 - 22.29 | 1.4049 times | Wed 31 December 2025 | 22.07 (3.32%) | 21.40 | 21.09 - 22.53 | 2.6334 times | Tue 31 December 2024 | 21.36 (-1.29%) | 21.62 | 20.77 - 22.43 | 1.5607 times | Fri 29 December 2023 | 21.64 (4.04%) | 21.07 | 19.82 - 21.92 | 0.8672 times | Fri 30 December 2022 | 20.80 (-17.1%) | 24.96 | 19.71 - 24.97 | 0.3666 times | Fri 31 December 2021 | 25.09 (-4.56%) | 26.39 | 24.44 - 27.00 | 0.1203 times | Thu 31 December 2020 | 26.29 (0%) | 25.26 | 25.26 - 27.04 | 0.0468 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and IsharesIbonds IBDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDV
DMA (daily moving average) of Ishares Ibonds IBDV
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.88 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Ishares Ibonds IBDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.81 | 21.82 |
| 12 day EMA | 21.83 | 21.84 | 21.85 |
| 20 day EMA | 21.85 | 21.86 | 21.87 |
| 35 day EMA | 21.87 | 21.88 | 21.89 |
| 50 day EMA | 21.9 | 21.91 | 21.92 |
SMA (simple moving average) of Ishares Ibonds IBDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.82 | 21.83 |
| 12 day SMA | 21.82 | 21.84 | 21.85 |
| 20 day SMA | 21.88 | 21.88 | 21.89 |
| 35 day SMA | 21.87 | 21.87 | 21.87 |
| 50 day SMA | 21.89 | 21.9 | 21.9 |
| 100 day SMA | 22 | 22.01 | 22.01 |
| 150 day SMA | 22.04 | 22.05 | 22.05 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |


