ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.05 and 22.09

Intraday Target 122.03
Intraday Target 222.06
Intraday Target 322.073333333333
Intraday Target 422.1
Intraday Target 522.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.5519 times
Wed 31 December 2025 22.07 (-0.18%) 22.08 22.07 - 22.11 0.4168 times
Tue 30 December 2025 22.11 (-0.05%) 22.11 22.08 - 22.12 0.6498 times
Mon 29 December 2025 22.12 (0.09%) 22.10 22.08 - 22.13 0.6268 times
Fri 26 December 2025 22.10 (0.18%) 22.09 22.06 - 22.10 0.3154 times
Wed 24 December 2025 22.06 (0.14%) 22.04 22.03 - 22.25 0.4333 times
Tue 23 December 2025 22.03 (-0.05%) 22.00 21.99 - 22.06 2.1408 times
Mon 22 December 2025 22.04 (0%) 22.02 22.00 - 22.04 0.9294 times
Fri 19 December 2025 22.04 (-0.5%) 22.05 22.03 - 22.06 3.4828 times
Thu 18 December 2025 22.15 (0.23%) 22.16 22.11 - 22.16 0.453 times
Wed 17 December 2025 22.10 (-0.05%) 22.09 22.08 - 22.11 0.4444 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDV are 22.03 and 22.11

Weekly Target 122.01
Weekly Target 222.04
Weekly Target 322.086666666667
Weekly Target 422.12
Weekly Target 522.17

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 02 January 2026 22.08 (-0.09%) 22.10 22.05 - 22.13 0.8591 times
Fri 26 December 2025 22.10 (0.27%) 22.02 21.99 - 22.25 1.4612 times
Fri 19 December 2025 22.04 (-0.05%) 22.09 22.03 - 22.16 1.939 times
Fri 12 December 2025 22.05 (-0.05%) 22.07 22.01 - 22.13 0.9758 times
Fri 05 December 2025 22.06 (-0.68%) 22.07 22.05 - 22.17 1.2935 times
Fri 28 November 2025 22.21 (0.32%) 22.14 22.10 - 22.23 0.9389 times
Fri 21 November 2025 22.14 (0.5%) 22.04 22.01 - 22.15 0.7092 times
Fri 14 November 2025 22.03 (-0.23%) 22.07 22.02 - 22.14 0.7549 times
Fri 07 November 2025 22.08 (-0.23%) 22.05 21.99 - 22.09 0.4155 times
Fri 31 October 2025 22.13 (-0.54%) 22.24 22.12 - 22.26 0.6529 times
Fri 24 October 2025 22.25 (0.27%) 22.53 22.21 - 22.53 0.4089 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.09

Monthly Target 122.03
Monthly Target 222.06
Monthly Target 322.073333333333
Monthly Target 422.1
Monthly Target 522.11

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.0829 times
Wed 31 December 2025 22.07 (-0.63%) 22.07 21.99 - 22.25 2.4793 times
Fri 28 November 2025 22.21 (0.36%) 22.05 21.99 - 22.23 1.1061 times
Fri 31 October 2025 22.13 (-0.09%) 22.10 22.03 - 22.53 1.2438 times
Tue 30 September 2025 22.15 (0.14%) 21.99 21.92 - 22.41 1.0751 times
Fri 29 August 2025 22.12 (1.05%) 21.96 21.82 - 22.28 0.9192 times
Thu 31 July 2025 21.89 (-0.41%) 21.90 21.74 - 22.40 0.7385 times
Mon 30 June 2025 21.98 (0.87%) 21.64 21.48 - 22.10 0.6116 times
Fri 30 May 2025 21.79 (-0.14%) 21.76 21.50 - 22.26 0.8242 times
Wed 30 April 2025 21.82 (0.46%) 21.68 21.09 - 21.95 0.9194 times
Mon 31 March 2025 21.72 (-0.05%) 21.63 21.47 - 21.77 0.8071 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDV are 22.05 and 22.09

Yearly Target 122.03
Yearly Target 222.06
Yearly Target 322.073333333333
Yearly Target 422.1
Yearly Target 522.11

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 02 January 2026 22.08 (0.05%) 22.09 22.05 - 22.09 0.0215 times
Wed 31 December 2025 22.07 (3.32%) 21.40 21.09 - 22.53 3.3226 times
Tue 31 December 2024 21.36 (-1.29%) 21.62 20.77 - 22.43 1.9225 times
Fri 29 December 2023 21.64 (4.04%) 21.07 19.82 - 21.92 1.0714 times
Fri 30 December 2022 20.80 (-17.1%) 24.96 19.71 - 24.97 0.457 times
Fri 31 December 2021 25.09 (-4.56%) 26.39 24.44 - 27.00 0.1483 times
Thu 31 December 2020 26.29 (0%) 25.26 25.26 - 27.04 0.0568 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of IsharesIbonds (IBDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and IsharesIbonds IBDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDV stock. Volume based technical analysis of IsharesIbonds IBDV stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDV

DMA (daily moving average) of Ishares Ibonds IBDV

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.08
20 day DMA 22.08
35 day DMA 22.09
50 day DMA 22.11
100 day DMA 22.11
150 day DMA 22.02
200 day DMA 21.92

EMA (exponential moving average) of Ishares Ibonds IBDV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0922.1
12 day EMA22.0822.0822.08
20 day EMA22.0822.0822.08
35 day EMA22.1122.1122.11
50 day EMA22.1222.1222.12

SMA (simple moving average) of Ishares Ibonds IBDV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0922.08
12 day SMA22.0822.0822.08
20 day SMA22.0822.0822.08
35 day SMA22.0922.0922.09
50 day SMA22.1122.1122.11
100 day SMA22.1122.1122.11
150 day SMA22.0222.0222.01
200 day SMA21.9221.9121.91

Videos related to: IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top