ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.44 and 25.47

Intraday Target 125.42
Intraday Target 225.43
Intraday Target 325.446666666667
Intraday Target 425.46
Intraday Target 525.48

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (0%) 25.43 25.43 - 25.46 0.9255 times
Thu 11 December 2025 25.45 (0%) 25.46 25.45 - 25.48 0.8223 times
Wed 10 December 2025 25.45 (0.16%) 25.41 25.37 - 25.46 1.2826 times
Tue 09 December 2025 25.41 (0%) 25.41 25.39 - 25.43 0.8964 times
Mon 08 December 2025 25.41 (-0.12%) 25.44 25.40 - 25.44 0.9954 times
Fri 05 December 2025 25.44 (0.04%) 25.43 25.42 - 25.45 1.0559 times
Thu 04 December 2025 25.43 (-0.12%) 25.45 25.43 - 25.46 1.0325 times
Wed 03 December 2025 25.46 (0.08%) 25.44 25.44 - 25.46 0.8402 times
Tue 02 December 2025 25.44 (0.08%) 25.44 25.42 - 25.44 1.5229 times
Mon 01 December 2025 25.42 (-0.51%) 25.43 25.42 - 25.54 0.6264 times
Fri 28 November 2025 25.55 (-0.04%) 25.56 25.53 - 25.56 0.2986 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.52

Weekly Target 125.32
Weekly Target 225.39
Weekly Target 325.433333333333
Weekly Target 425.5
Weekly Target 525.54

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (0.04%) 25.44 25.37 - 25.48 1.1427 times
Fri 05 December 2025 25.44 (-0.43%) 25.43 25.42 - 25.54 1.1788 times
Fri 28 November 2025 25.55 (0.2%) 25.49 25.49 - 25.56 0.8549 times
Fri 21 November 2025 25.50 (0.31%) 25.42 25.33 - 25.52 1.0321 times
Fri 14 November 2025 25.42 (-0.12%) 25.44 25.42 - 25.48 1.1502 times
Fri 07 November 2025 25.45 (-0.2%) 25.40 25.38 - 25.45 0.9406 times
Fri 31 October 2025 25.50 (-0.31%) 25.55 25.49 - 25.62 0.9212 times
Fri 24 October 2025 25.58 (0.16%) 25.99 25.50 - 25.99 0.9691 times
Fri 17 October 2025 25.54 (0.27%) 25.48 25.37 - 25.57 1.1296 times
Tue 07 October 2025 25.47 (0.04%) 25.44 25.44 - 25.55 0.6807 times
Fri 03 October 2025 25.46 (-0.12%) 25.49 25.45 - 25.54 1.0205 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.58

Monthly Target 125.28
Monthly Target 225.37
Monthly Target 325.453333333333
Monthly Target 425.54
Monthly Target 525.62

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (-0.39%) 25.43 25.37 - 25.54 0.6048 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 1.0363 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 1.1505 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.2231 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.3119 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 1.1519 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.3006 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.7543 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.7779 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.6888 times
Fri 28 February 2025 25.25 (0.76%) 24.99 24.90 - 25.25 1.0104 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 25.12 and 26.33

Yearly Target 124.2
Yearly Target 224.82
Yearly Target 325.406666666667
Yearly Target 426.03
Yearly Target 526.62

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 25.45 (2.21%) 24.94 24.78 - 25.99 2.9963 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 2.0439 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.5119 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8609 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2162 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.2064 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1241 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0404 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.46
20 day DMA 25.46
35 day DMA 25.47
50 day DMA 25.49
100 day DMA 25.47
150 day DMA 25.39
200 day DMA 25.33

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4425.44
12 day EMA25.4525.4525.45
20 day EMA25.4625.4625.46
35 day EMA25.4925.4925.49
50 day EMA25.4925.4925.49

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4325.43
12 day SMA25.4625.4625.47
20 day SMA25.4625.4625.46
35 day SMA25.4725.4825.48
50 day SMA25.4925.4925.49
100 day SMA25.4725.4725.46
150 day SMA25.3925.3925.39
200 day SMA25.3325.3325.33

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top