IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.49 and 25.51
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.493333333333 |
| Intraday Target 4 | 25.51 |
| Intraday Target 5 | 25.51 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.50 (0.04%) | 25.48 | 25.48 - 25.50 | 0.9307 times | Wed 11 February 2026 | 25.49 (-0.04%) | 25.48 | 25.47 - 25.49 | 0.817 times | Tue 10 February 2026 | 25.50 (0%) | 25.50 | 25.49 - 25.51 | 0.568 times | Mon 09 February 2026 | 25.50 (0.04%) | 25.49 | 25.48 - 25.50 | 1.1927 times | Fri 06 February 2026 | 25.49 (0.04%) | 25.50 | 25.47 - 25.51 | 1.2515 times | Thu 05 February 2026 | 25.48 (0.12%) | 25.47 | 25.46 - 25.49 | 1.1663 times | Wed 04 February 2026 | 25.45 (0.04%) | 25.43 | 25.42 - 25.45 | 1.2023 times | Tue 03 February 2026 | 25.44 (-0.04%) | 25.42 | 25.42 - 25.44 | 1.0443 times | Mon 02 February 2026 | 25.45 (-0.39%) | 25.44 | 25.43 - 25.46 | 0.6449 times | Fri 30 January 2026 | 25.55 (0.08%) | 25.56 | 25.53 - 25.56 | 1.1824 times | Thu 29 January 2026 | 25.53 (0.08%) | 25.52 | 25.51 - 25.54 | 1.876 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.49 and 25.53
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.50 (0.04%) | 25.49 | 25.47 - 25.51 | 0.5518 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 0.835 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 0.9323 times | Fri 23 January 2026 | 25.50 (0.2%) | 25.46 | 25.40 - 25.70 | 0.7938 times | Fri 16 January 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.52 | 0.8763 times | Fri 09 January 2026 | 25.45 (-0.08%) | 25.47 | 25.44 - 25.74 | 1.109 times | Fri 02 January 2026 | 25.47 (0.12%) | 25.45 | 25.43 - 25.55 | 1.1423 times | Fri 26 December 2025 | 25.44 (0.16%) | 25.38 | 25.36 - 25.47 | 0.9263 times | Fri 19 December 2025 | 25.40 (-0.2%) | 25.46 | 25.39 - 25.66 | 2.0672 times | Fri 12 December 2025 | 25.45 (0.04%) | 25.44 | 25.37 - 25.48 | 0.766 times | Fri 05 December 2025 | 25.44 (-0.43%) | 25.43 | 25.42 - 25.54 | 0.7903 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.55
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.476666666667 |
| Monthly Target 4 | 25.53 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.50 (-0.2%) | 25.44 | 25.42 - 25.51 | 0.4446 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2587 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7559 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8549 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9491 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.009 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0823 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9503 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0729 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.6223 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.6417 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 25.45 and 25.79
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.546666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.50 (0.16%) | 25.46 | 25.40 - 25.74 | 0.5111 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.4153 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 2.0724 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.533 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.8729 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.2193 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.2093 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1258 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0409 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.49 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.46 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.49 | 25.49 |
| 12 day EMA | 25.48 | 25.48 | 25.48 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.49 | 25.48 |
| 12 day SMA | 25.49 | 25.49 | 25.49 |
| 20 day SMA | 25.49 | 25.49 | 25.48 |
| 35 day SMA | 25.47 | 25.47 | 25.47 |
| 50 day SMA | 25.47 | 25.46 | 25.47 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.46 | 25.46 | 25.45 |
| 200 day SMA | 25.4 | 25.4 | 25.4 |


