IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.21
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.22 |
| Intraday Target 5 | 25.3 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (-0.08%) | 25.15 | 25.15 - 25.26 | 1.2273 times | Thu 09 July 2026 | 25.17 (0.08%) | 25.16 | 25.15 - 25.20 | 0.6008 times | Wed 08 July 2026 | 25.15 (-0.04%) | 25.14 | 25.13 - 25.24 | 2.4541 times | Tue 07 July 2026 | 25.16 (-0.16%) | 25.17 | 25.15 - 25.25 | 0.8629 times | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 1.0497 times | Thu 02 July 2026 | 25.19 (0.16%) | 25.18 | 25.17 - 25.32 | 0.8408 times | Wed 01 July 2026 | 25.15 (-0.4%) | 25.16 | 25.14 - 25.20 | 0.9129 times | Tue 30 June 2026 | 25.25 (-0.04%) | 25.29 | 25.23 - 25.32 | 0.7106 times | Mon 29 June 2026 | 25.26 (0%) | 25.25 | 25.24 - 25.30 | 0.7406 times | Fri 26 June 2026 | 25.26 (0.08%) | 25.26 | 25.23 - 25.27 | 0.6002 times | Thu 25 June 2026 | 25.24 (0.08%) | 25.23 | 25.23 - 25.25 | 0.7495 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.23
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (-0.16%) | 25.18 | 25.13 - 25.31 | 1.2778 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.6611 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 0.9345 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.1635 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.48 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.0219 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.8215 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.0395 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.8407 times | Fri 08 May 2026 | 25.27 (0.2%) | 25.19 | 25.18 - 25.28 | 0.7597 times | Fri 01 May 2026 | 25.22 (-0.51%) | 25.33 | 25.22 - 25.36 | 0.8181 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.24
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (-0.4%) | 25.16 | 25.13 - 25.32 | 0.3454 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 1.0322 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7653 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8994 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1846 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8681 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2812 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7873 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8702 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9661 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0271 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.79 and 25.49
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 25.37 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.07 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.15 (-1.22%) | 25.46 | 25.13 - 25.83 | 1.6536 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 2.9688 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.7989 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.3102 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.7484 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.1893 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.1841 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1107 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.036 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.18 | 25.18 |
| 12 day EMA | 25.19 | 25.2 | 25.2 |
| 20 day EMA | 25.2 | 25.2 | 25.2 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.17 |
| 12 day SMA | 25.2 | 25.21 | 25.21 |
| 20 day SMA | 25.2 | 25.2 | 25.21 |
| 35 day SMA | 25.21 | 25.21 | 25.21 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.29 | 25.29 | 25.29 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |


