ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.21

Intraday Target 125.08
Intraday Target 225.11
Intraday Target 325.186666666667
Intraday Target 425.22
Intraday Target 525.3

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 10 July 2026 25.15 (-0.08%) 25.15 25.15 - 25.26 1.2273 times
Thu 09 July 2026 25.17 (0.08%) 25.16 25.15 - 25.20 0.6008 times
Wed 08 July 2026 25.15 (-0.04%) 25.14 25.13 - 25.24 2.4541 times
Tue 07 July 2026 25.16 (-0.16%) 25.17 25.15 - 25.25 0.8629 times
Mon 06 July 2026 25.20 (0.04%) 25.18 25.17 - 25.31 1.0497 times
Thu 02 July 2026 25.19 (0.16%) 25.18 25.17 - 25.32 0.8408 times
Wed 01 July 2026 25.15 (-0.4%) 25.16 25.14 - 25.20 0.9129 times
Tue 30 June 2026 25.25 (-0.04%) 25.29 25.23 - 25.32 0.7106 times
Mon 29 June 2026 25.26 (0%) 25.25 25.24 - 25.30 0.7406 times
Fri 26 June 2026 25.26 (0.08%) 25.26 25.23 - 25.27 0.6002 times
Thu 25 June 2026 25.24 (0.08%) 25.23 25.23 - 25.25 0.7495 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.23

Weekly Target 125.02
Weekly Target 225.08
Weekly Target 325.196666666667
Weekly Target 425.26
Weekly Target 525.38

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 10 July 2026 25.15 (-0.16%) 25.18 25.13 - 25.31 1.2778 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.6611 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 0.9345 times
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.1635 times
Fri 12 June 2026 25.22 (0.28%) 25.16 25.15 - 25.23 1.48 times
Fri 05 June 2026 25.15 (-0.59%) 25.18 25.14 - 25.21 1.0219 times
Fri 29 May 2026 25.30 (0.28%) 25.24 25.24 - 25.31 0.8215 times
Fri 22 May 2026 25.23 (0.08%) 25.21 25.18 - 25.25 1.0395 times
Fri 15 May 2026 25.21 (-0.24%) 25.23 25.19 - 25.26 0.8407 times
Fri 08 May 2026 25.27 (0.2%) 25.19 25.18 - 25.28 0.7597 times
Fri 01 May 2026 25.22 (-0.51%) 25.33 25.22 - 25.36 0.8181 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.05 and 25.24

Monthly Target 125.01
Monthly Target 225.08
Monthly Target 325.2
Monthly Target 425.27
Monthly Target 525.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 10 July 2026 25.15 (-0.4%) 25.16 25.13 - 25.32 0.3454 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 1.0322 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7653 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8994 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1846 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8681 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2812 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.7873 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8702 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9661 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.0271 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.79 and 25.49

Yearly Target 124.67
Yearly Target 224.91
Yearly Target 325.37
Yearly Target 425.61
Yearly Target 526.07

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 10 July 2026 25.15 (-1.22%) 25.46 25.13 - 25.83 1.6536 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 2.9688 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.7989 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.3102 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7484 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1893 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1841 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1107 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.036 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.2
20 day DMA 25.2
35 day DMA 25.21
50 day DMA 25.22
100 day DMA 25.29
150 day DMA 25.35
200 day DMA 25.39

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1825.18
12 day EMA25.1925.225.2
20 day EMA25.225.225.2
35 day EMA25.2325.2325.23
50 day EMA25.2325.2325.23

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.17
12 day SMA25.225.2125.21
20 day SMA25.225.225.21
35 day SMA25.2125.2125.21
50 day SMA25.2225.2225.22
100 day SMA25.2925.2925.29
150 day SMA25.3525.3525.35
200 day SMA25.3925.3925.39

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top