ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.27 and 25.4

Intraday Target 125.17
Intraday Target 225.23
Intraday Target 325.303333333333
Intraday Target 425.36
Intraday Target 525.43

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 25.28 (0.16%) 25.25 25.25 - 25.38 0.7603 times
Fri 27 March 2026 25.24 (0.16%) 25.21 25.20 - 25.24 1.3243 times
Thu 26 March 2026 25.20 (-0.24%) 25.24 25.19 - 25.25 0.6996 times
Wed 25 March 2026 25.26 (0.08%) 25.30 25.25 - 25.30 0.7831 times
Tue 24 March 2026 25.24 (-0.08%) 25.23 25.22 - 25.27 0.8414 times
Mon 23 March 2026 25.26 (0.16%) 25.23 25.23 - 25.30 1.2497 times
Fri 20 March 2026 25.22 (-0.28%) 25.26 25.21 - 25.26 0.8028 times
Thu 19 March 2026 25.29 (-0.12%) 25.21 25.21 - 25.31 1.3714 times
Tue 17 March 2026 25.32 (0.12%) 25.32 25.31 - 25.33 1.1371 times
Mon 16 March 2026 25.29 (0.08%) 25.30 25.28 - 25.32 1.0302 times
Fri 13 March 2026 25.27 (-0.04%) 25.31 25.26 - 25.32 1.3185 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.27 and 25.4

Weekly Target 125.17
Weekly Target 225.23
Weekly Target 325.303333333333
Weekly Target 425.36
Weekly Target 525.43

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 25.28 (0.16%) 25.25 25.25 - 25.38 0.1873 times
Fri 27 March 2026 25.24 (0.08%) 25.23 25.19 - 25.30 1.2065 times
Fri 20 March 2026 25.22 (-0.2%) 25.30 25.21 - 25.33 1.0694 times
Fri 13 March 2026 25.27 (-0.55%) 25.45 25.26 - 25.55 1.2658 times
Fri 06 March 2026 25.41 (-0.55%) 25.43 25.38 - 25.45 1.8141 times
Fri 27 February 2026 25.55 (0.08%) 25.52 25.52 - 25.57 0.988 times
Fri 20 February 2026 25.53 (0%) 25.51 25.51 - 25.54 0.8313 times
Fri 13 February 2026 25.53 (0%) 25.53 25.52 - 25.53 0.2125 times
Fri 13 February 2026 25.53 (0.16%) 25.49 25.47 - 25.53 1.0928 times
Fri 06 February 2026 25.49 (-0.23%) 25.44 25.42 - 25.51 1.3322 times
Fri 30 January 2026 25.55 (0.2%) 25.50 25.49 - 25.56 1.4875 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.06 and 25.42

Monthly Target 124.98
Monthly Target 225.13
Monthly Target 325.34
Monthly Target 425.49
Monthly Target 525.7

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 25.28 (-1.06%) 25.43 25.19 - 25.55 1.0178 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8184 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.1503 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6047 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.7813 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.8674 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9221 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 0.9891 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.8684 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 0.9805 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.5687 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.96 and 25.51

Yearly Target 124.85
Yearly Target 225.07
Yearly Target 325.403333333333
Yearly Target 425.62
Yearly Target 525.95

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 25.28 (-0.71%) 25.46 25.19 - 25.74 0.932 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.246 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.9697 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.457 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8296 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2084 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1989 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1196 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0389 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.26
20 day DMA 25.32
35 day DMA 25.41
50 day DMA 25.43
100 day DMA 25.44
150 day DMA 25.47
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2425.24
12 day EMA25.2825.2825.29
20 day EMA25.3125.3125.32
35 day EMA25.3625.3625.37
50 day EMA25.425.4125.42

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2425.24
12 day SMA25.2625.2725.28
20 day SMA25.3225.3325.35
35 day SMA25.4125.4125.42
50 day SMA25.4325.4325.44
100 day SMA25.4425.4525.45
150 day SMA25.4725.4725.47
200 day SMA25.4325.4325.43

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top