ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBDT Historical charts - Ishares Ibonds Dec 2028 Term Corporate ETF

Historical charts for Stock IBDT - Share Ishares Ibonds Dec 2028 Term Corporate ETF trades in AMEX

Moving Averages for

  • 5Day Average: 25.46
  • 12Day Average: 25.47
  • 20Day Average: 25.46
  • 50Day Average: 25.46
  • 100Day Average: 25.48
  • 150Day Average: 25.43

IBDT Indicators & signals

Indicator MACD (12,26,9)

25.45, 25.45, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 25.48 25.46 to 25.52 0.04% 0.87 times
13 Tue Jan 2026 25.47 25.46 to 25.49 0.04% 0.84 times
12 Mon Jan 2026 25.46 25.44 to 25.47 0.04% 0.9 times
09 Fri Jan 2026 25.45 25.44 to 25.47 -0.04% 0.98 times
08 Thu Jan 2026 25.46 25.45 to 25.47 0% 0.86 times
07 Wed Jan 2026 25.46 25.46 to 25.49 -0.08% 0.8 times
06 Tue Jan 2026 25.48 25.46 to 25.74 0.04% 0.83 times
05 Mon Jan 2026 25.47 25.46 to 25.50 0% 1.77 times
02 Fri Jan 2026 25.47 25.44 to 25.47 0.04% 1.02 times
31 Wed Dec 2025 25.46 25.45 to 25.55 -0.04% 1.09 times
30 Tue Dec 2025 25.47 25.44 to 25.47 0.04% 0.9 times
29 Mon Dec 2025 25.46 25.43 to 25.46 0.08% 2.4 times

Technical analysis forecast of IBDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBDT IBDT at this time. Stock is rising and might rise more.

It appears as if IBDT IBDT gave a large move recently.

Stock of IBDT (IBDT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBDT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 25.45. However, stock will show a bullish move above 25.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBDT Historical charts - Share Ishares Ibonds Dec 2028 Term Corporate ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBDT Historical charts - Share Ishares Ibonds Dec 2028 Term Corporate ETF

 

Back to top