ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.22 and 25.26

Intraday Target 125.19
Intraday Target 225.21
Intraday Target 325.226666666667
Intraday Target 425.25
Intraday Target 525.27

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 25.24 (0.16%) 25.21 25.20 - 25.24 1.2543 times
Thu 26 March 2026 25.20 (-0.24%) 25.24 25.19 - 25.25 0.6627 times
Wed 25 March 2026 25.26 (0.08%) 25.30 25.25 - 25.30 0.7417 times
Tue 24 March 2026 25.24 (-0.08%) 25.23 25.22 - 25.27 0.7969 times
Mon 23 March 2026 25.26 (0.16%) 25.23 25.23 - 25.30 1.1837 times
Fri 20 March 2026 25.22 (-0.28%) 25.26 25.21 - 25.26 0.7603 times
Thu 19 March 2026 25.29 (-0.12%) 25.21 25.21 - 25.31 1.2989 times
Tue 17 March 2026 25.32 (0.12%) 25.32 25.31 - 25.33 1.077 times
Mon 16 March 2026 25.29 (0.08%) 25.30 25.28 - 25.32 0.9758 times
Fri 13 March 2026 25.27 (-0.04%) 25.31 25.26 - 25.32 1.2488 times
Thu 12 March 2026 25.28 (-0.32%) 25.33 25.26 - 25.55 0.8898 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.22 and 25.33

Weekly Target 125.13
Weekly Target 225.19
Weekly Target 325.243333333333
Weekly Target 425.3
Weekly Target 525.35

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 25.24 (0.08%) 25.23 25.19 - 25.30 1.0677 times
Fri 20 March 2026 25.22 (-0.2%) 25.30 25.21 - 25.33 0.9464 times
Fri 13 March 2026 25.27 (-0.55%) 25.45 25.26 - 25.55 1.1202 times
Fri 06 March 2026 25.41 (-0.55%) 25.43 25.38 - 25.45 1.6054 times
Fri 27 February 2026 25.55 (0.08%) 25.52 25.52 - 25.57 0.8743 times
Fri 20 February 2026 25.53 (0%) 25.51 25.51 - 25.54 0.7357 times
Fri 13 February 2026 25.53 (0%) 25.53 25.52 - 25.53 0.1881 times
Fri 13 February 2026 25.53 (0.16%) 25.49 25.47 - 25.53 0.9671 times
Fri 06 February 2026 25.49 (-0.23%) 25.44 25.42 - 25.51 1.1789 times
Fri 30 January 2026 25.55 (0.2%) 25.50 25.49 - 25.56 1.3163 times
Fri 23 January 2026 25.50 (0.2%) 25.46 25.40 - 25.70 1.1208 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.04 and 25.4

Monthly Target 124.97
Monthly Target 225.1
Monthly Target 325.326666666667
Monthly Target 425.46
Monthly Target 525.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 25.24 (-1.21%) 25.43 25.19 - 25.55 0.9868 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8212 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.1543 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6102 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.784 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.8704 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9253 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 0.9925 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.8714 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 0.9839 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.5707 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.94 and 25.49

Yearly Target 124.84
Yearly Target 225.04
Yearly Target 325.39
Yearly Target 425.59
Yearly Target 525.94

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 25.24 (-0.86%) 25.46 25.19 - 25.74 0.9223 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.2499 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.972 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.4587 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8306 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2086 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1991 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1197 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0389 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.24
12 day DMA 25.27
20 day DMA 25.33
35 day DMA 25.41
50 day DMA 25.43
100 day DMA 25.45
150 day DMA 25.47
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2425.26
12 day EMA25.2825.2925.31
20 day EMA25.3125.3225.33
35 day EMA25.3625.3725.38
50 day EMA25.4125.4225.43

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2425.2425.25
12 day SMA25.2725.2825.3
20 day SMA25.3325.3525.37
35 day SMA25.4125.4225.43
50 day SMA25.4325.4425.45
100 day SMA25.4525.4525.45
150 day SMA25.4725.4725.47
200 day SMA25.4325.4325.43

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top