ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.18 and 25.21

Intraday Target 125.17
Intraday Target 225.18
Intraday Target 325.2
Intraday Target 425.21
Intraday Target 525.23

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 18 June 2026 25.19 (0.08%) 25.19 25.19 - 25.22 0.5927 times
Wed 17 June 2026 25.17 (-0.28%) 25.25 25.16 - 25.27 1.3984 times
Tue 16 June 2026 25.24 (0.04%) 25.23 25.22 - 25.25 1.4838 times
Mon 15 June 2026 25.23 (0.04%) 25.24 25.23 - 25.28 0.5511 times
Fri 12 June 2026 25.22 (0%) 25.22 25.20 - 25.23 0.7728 times
Thu 11 June 2026 25.22 (0.2%) 25.17 25.17 - 25.23 1.0508 times
Wed 10 June 2026 25.17 (-0.08%) 25.19 25.17 - 25.20 1.0711 times
Tue 09 June 2026 25.19 (0.08%) 25.17 25.16 - 25.19 0.7932 times
Mon 08 June 2026 25.17 (0.08%) 25.16 25.15 - 25.18 1.4333 times
Fri 05 June 2026 25.15 (-0.24%) 25.16 25.14 - 25.17 0.8528 times
Thu 04 June 2026 25.21 (0.08%) 25.21 25.20 - 25.21 0.5894 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.12 and 25.24

Weekly Target 125.09
Weekly Target 225.14
Weekly Target 325.21
Weekly Target 425.26
Weekly Target 525.33

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.151 times
Fri 12 June 2026 25.22 (0.28%) 25.16 25.15 - 25.23 1.4641 times
Fri 05 June 2026 25.15 (-0.59%) 25.18 25.14 - 25.21 1.0109 times
Fri 29 May 2026 25.30 (0.28%) 25.24 25.24 - 25.31 0.8126 times
Fri 22 May 2026 25.23 (0.08%) 25.21 25.18 - 25.25 1.0283 times
Fri 15 May 2026 25.21 (-0.24%) 25.23 25.19 - 25.26 0.8316 times
Fri 08 May 2026 25.27 (0.2%) 25.19 25.18 - 25.28 0.7515 times
Fri 01 May 2026 25.22 (-0.51%) 25.33 25.22 - 25.36 0.8093 times
Fri 24 April 2026 25.35 (0%) 25.34 25.30 - 25.83 0.9253 times
Fri 17 April 2026 25.35 (0.24%) 25.28 25.28 - 25.38 1.2153 times
Fri 10 April 2026 25.29 (0.12%) 25.23 25.21 - 25.33 0.964 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.31

Monthly Target 125.06
Monthly Target 225.13
Monthly Target 325.203333333333
Monthly Target 425.27
Monthly Target 525.34

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 18 June 2026 25.19 (-0.43%) 25.18 25.14 - 25.28 0.741 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7344 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.863 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1367 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8329 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2294 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.715 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.835 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.927 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9855 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.028 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.82 and 25.51

Yearly Target 124.7
Yearly Target 224.94
Yearly Target 325.386666666667
Yearly Target 425.63
Yearly Target 526.08

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 18 June 2026 25.19 (-1.06%) 25.46 25.14 - 25.83 1.5232 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.0215 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.8308 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.3334 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7617 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1927 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1874 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1126 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0366 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.2
20 day DMA 25.22
35 day DMA 25.22
50 day DMA 25.25
100 day DMA 25.33
150 day DMA 25.37
200 day DMA 25.41

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.22
12 day EMA25.225.225.21
20 day EMA25.2225.2225.22
35 day EMA25.2525.2525.25
50 day EMA25.2625.2625.26

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2225.22
12 day SMA25.225.225.2
20 day SMA25.2225.2225.22
35 day SMA25.2225.2325.23
50 day SMA25.2525.2525.26
100 day SMA25.3325.3325.33
150 day SMA25.3725.3725.38
200 day SMA25.4125.4125.41

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top