ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.11 and 25.23

Intraday Target 125.09
Intraday Target 225.13
Intraday Target 325.21
Intraday Target 425.25
Intraday Target 525.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.16%) 25.22 25.17 - 25.29 1.0808 times
Thu 27 August 2026 25.21 (0%) 25.23 25.21 - 25.29 0.9554 times
Wed 26 August 2026 25.21 (-0.04%) 25.22 25.20 - 25.22 1.0549 times
Tue 25 August 2026 25.22 (0.08%) 25.20 25.10 - 25.22 0.6919 times
Mon 24 August 2026 25.20 (0.04%) 25.18 25.16 - 25.20 0.8297 times
Fri 21 August 2026 25.19 (-0.04%) 25.19 25.19 - 25.23 0.9845 times
Thu 20 August 2026 25.20 (0%) 25.18 25.18 - 25.20 0.9901 times
Wed 19 August 2026 25.20 (0%) 25.21 25.18 - 25.21 1.6184 times
Tue 18 August 2026 25.20 (0.04%) 25.19 25.18 - 25.20 1.0573 times
Mon 17 August 2026 25.19 (0%) 25.19 25.19 - 25.20 0.7371 times
Fri 14 August 2026 25.19 (-0.04%) 25.19 25.19 - 25.27 0.9009 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.04 and 25.23

Weekly Target 125
Weekly Target 225.08
Weekly Target 325.186666666667
Weekly Target 425.27
Weekly Target 525.38

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.08%) 25.18 25.10 - 25.29 0.7048 times
Fri 21 August 2026 25.19 (0%) 25.19 25.18 - 25.23 0.8232 times
Fri 14 August 2026 25.19 (0.08%) 25.15 25.15 - 25.27 1.4015 times
Fri 07 August 2026 25.17 (-0.12%) 25.11 25.11 - 25.18 0.934 times
Fri 31 July 2026 25.20 (0.24%) 25.16 25.14 - 25.22 0.8476 times
Fri 24 July 2026 25.14 (-0.24%) 25.17 25.11 - 25.21 1.5299 times
Fri 17 July 2026 25.20 (0.2%) 25.15 25.12 - 25.24 0.9182 times
Fri 10 July 2026 25.15 (-0.16%) 25.18 25.13 - 25.31 1.2633 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.6536 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 0.9239 times
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.1503 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.14 and 25.33

Monthly Target 125
Monthly Target 225.08
Monthly Target 325.186666666667
Monthly Target 425.27
Monthly Target 525.38

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-0.12%) 25.11 25.10 - 25.29 0.7797 times
Fri 31 July 2026 25.20 (-0.2%) 25.16 25.11 - 25.32 0.9923 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 0.9775 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7248 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8518 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1218 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8221 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2133 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6926 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8241 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9149 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.77 and 25.5

Yearly Target 124.64
Yearly Target 224.9
Yearly Target 325.366666666667
Yearly Target 425.63
Yearly Target 526.1

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 28 August 2026 25.17 (-1.14%) 25.46 25.10 - 25.83 1.963 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 2.8437 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.7231 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.255 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7169 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1814 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1763 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.106 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0345 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.2
20 day DMA 25.18
35 day DMA 25.18
50 day DMA 25.18
100 day DMA 25.22
150 day DMA 25.28
200 day DMA 25.33

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.225.2
12 day EMA25.1825.1825.18
20 day EMA25.1725.1725.17
35 day EMA25.1925.1925.19
50 day EMA25.1825.1825.18

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.2125.2
12 day SMA25.225.225.19
20 day SMA25.1825.1825.18
35 day SMA25.1825.1825.17
50 day SMA25.1825.1825.18
100 day SMA25.2225.2225.22
150 day SMA25.2825.2825.29
200 day SMA25.3325.3325.33

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top