ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.2 and 25.24

Intraday Target 125.19
Intraday Target 225.21
Intraday Target 325.233333333333
Intraday Target 425.25
Intraday Target 525.27

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.36%) 25.24 25.22 - 25.26 0.9764 times
Thu 30 April 2026 25.31 (0.12%) 25.29 25.29 - 25.33 0.7551 times
Wed 29 April 2026 25.28 (-0.2%) 25.29 25.28 - 25.32 0.8323 times
Tue 28 April 2026 25.33 (0%) 25.31 25.31 - 25.33 0.8796 times
Mon 27 April 2026 25.33 (-0.08%) 25.33 25.32 - 25.36 1.2221 times
Fri 24 April 2026 25.35 (0.08%) 25.83 25.32 - 25.83 0.7205 times
Thu 23 April 2026 25.33 (-0.04%) 25.33 25.30 - 25.35 0.9965 times
Wed 22 April 2026 25.34 (0.16%) 25.35 25.33 - 25.35 0.9982 times
Tue 21 April 2026 25.30 (-0.2%) 25.34 25.30 - 25.36 1.4094 times
Mon 20 April 2026 25.35 (0%) 25.34 25.34 - 25.37 1.2099 times
Fri 17 April 2026 25.35 (0.16%) 25.37 25.33 - 25.38 1.0269 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.15 and 25.29

Weekly Target 125.13
Weekly Target 225.17
Weekly Target 325.266666666667
Weekly Target 425.31
Weekly Target 525.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.51%) 25.33 25.22 - 25.36 0.7423 times
Fri 24 April 2026 25.35 (0%) 25.34 25.30 - 25.83 0.8487 times
Fri 17 April 2026 25.35 (0.24%) 25.28 25.28 - 25.38 1.1146 times
Fri 10 April 2026 25.29 (0.12%) 25.23 25.21 - 25.33 0.8841 times
Thu 02 April 2026 25.26 (0.08%) 25.25 25.22 - 25.38 0.8231 times
Fri 27 March 2026 25.24 (0.08%) 25.23 25.19 - 25.30 1.0626 times
Fri 20 March 2026 25.22 (-0.2%) 25.30 25.21 - 25.33 0.9419 times
Fri 13 March 2026 25.27 (-0.55%) 25.45 25.26 - 25.55 1.1148 times
Fri 06 March 2026 25.41 (-0.55%) 25.43 25.38 - 25.45 1.5977 times
Fri 27 February 2026 25.55 (0.08%) 25.52 25.52 - 25.57 0.8701 times
Fri 20 February 2026 25.53 (0%) 25.51 25.51 - 25.54 0.7322 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.2 and 25.24

Monthly Target 125.19
Monthly Target 225.21
Monthly Target 325.233333333333
Monthly Target 425.25
Monthly Target 525.27

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.36%) 25.24 25.22 - 25.26 0.0358 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8936 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1769 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.9056 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2729 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.7757 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8645 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9598 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.0204 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.0945 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.961 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.89 and 25.53

Yearly Target 124.77
Yearly Target 225
Yearly Target 325.413333333333
Yearly Target 425.64
Yearly Target 526.05

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 25.22 (-0.94%) 25.46 25.19 - 25.83 1.1723 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.1493 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.911 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.4136 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8049 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2022 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.193 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.116 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0377 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.33

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.29
12 day DMA 25.32
20 day DMA 25.31
35 day DMA 25.29
50 day DMA 25.34
100 day DMA 25.41
150 day DMA 25.44
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.3225.32
12 day EMA25.325.3125.31
20 day EMA25.2925.325.3
35 day EMA25.3525.3625.36
50 day EMA25.3625.3725.37

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2925.3225.32
12 day SMA25.3225.3325.33
20 day SMA25.3125.3125.3
35 day SMA25.2925.2925.29
50 day SMA25.3425.3525.35
100 day SMA25.4125.4125.41
150 day SMA25.4425.4425.44
200 day SMA25.4325.4325.43

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top