IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.42 and 25.44
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.43 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.45 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.43 (-0.47%) | 25.43 | 25.42 - 25.44 | 1.3254 times | Fri 27 February 2026 | 25.55 (0%) | 25.56 | 25.55 - 25.57 | 0.9052 times | Thu 26 February 2026 | 25.55 (0.04%) | 25.52 | 25.52 - 25.55 | 0.6669 times | Wed 25 February 2026 | 25.54 (0.04%) | 25.52 | 25.52 - 25.54 | 0.8838 times | Tue 24 February 2026 | 25.53 (-0.08%) | 25.52 | 25.52 - 25.54 | 1.2772 times | Mon 23 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.55 | 0.9777 times | Fri 20 February 2026 | 25.53 (0.04%) | 25.51 | 25.51 - 25.54 | 1.1684 times | Thu 19 February 2026 | 25.52 (0%) | 25.52 | 25.51 - 25.53 | 0.9633 times | Wed 18 February 2026 | 25.52 (0%) | 25.53 | 25.52 - 25.53 | 0.9861 times | Tue 17 February 2026 | 25.52 (-0.04%) | 25.51 | 25.51 - 25.53 | 0.8461 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 1.0133 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.42 and 25.44
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.43 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.43 (-0.47%) | 25.43 | 25.42 - 25.44 | 0.2608 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 0.9271 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.7801 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.1994 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 1.0255 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 1.2502 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 1.3959 times | Fri 23 January 2026 | 25.50 (0.2%) | 25.46 | 25.40 - 25.70 | 1.1885 times | Fri 16 January 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.52 | 1.312 times | Fri 09 January 2026 | 25.45 (-0.08%) | 25.47 | 25.44 - 25.74 | 1.6604 times | Fri 02 January 2026 | 25.47 (0.12%) | 25.45 | 25.43 - 25.55 | 1.7104 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.42 and 25.44
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.42 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.43 (-0.47%) | 25.43 | 25.42 - 25.44 | 0.0565 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.906 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2734 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.7764 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8649 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9602 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0208 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0949 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9614 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.0855 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.6296 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 25.25 and 25.59
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 25.523333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.43 (-0.12%) | 25.46 | 25.40 - 25.74 | 0.6521 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.3586 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 2.038 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.5075 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.8584 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.2156 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.2058 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1237 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0402 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.54
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.54 | 25.54 |
| 12 day EMA | 25.51 | 25.52 | 25.52 |
| 20 day EMA | 25.49 | 25.5 | 25.5 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.54 | 25.54 |
| 12 day SMA | 25.53 | 25.53 | 25.53 |
| 20 day SMA | 25.51 | 25.51 | 25.51 |
| 35 day SMA | 25.5 | 25.5 | 25.5 |
| 50 day SMA | 25.48 | 25.49 | 25.48 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |


