IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.22 and 25.26
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.27 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.24 (0.16%) | 25.21 | 25.20 - 25.24 | 1.2543 times | Thu 26 March 2026 | 25.20 (-0.24%) | 25.24 | 25.19 - 25.25 | 0.6627 times | Wed 25 March 2026 | 25.26 (0.08%) | 25.30 | 25.25 - 25.30 | 0.7417 times | Tue 24 March 2026 | 25.24 (-0.08%) | 25.23 | 25.22 - 25.27 | 0.7969 times | Mon 23 March 2026 | 25.26 (0.16%) | 25.23 | 25.23 - 25.30 | 1.1837 times | Fri 20 March 2026 | 25.22 (-0.28%) | 25.26 | 25.21 - 25.26 | 0.7603 times | Thu 19 March 2026 | 25.29 (-0.12%) | 25.21 | 25.21 - 25.31 | 1.2989 times | Tue 17 March 2026 | 25.32 (0.12%) | 25.32 | 25.31 - 25.33 | 1.077 times | Mon 16 March 2026 | 25.29 (0.08%) | 25.30 | 25.28 - 25.32 | 0.9758 times | Fri 13 March 2026 | 25.27 (-0.04%) | 25.31 | 25.26 - 25.32 | 1.2488 times | Thu 12 March 2026 | 25.28 (-0.32%) | 25.33 | 25.26 - 25.55 | 0.8898 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.22 and 25.33
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.243333333333 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.0677 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 0.9464 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.1202 times | Fri 06 March 2026 | 25.41 (-0.55%) | 25.43 | 25.38 - 25.45 | 1.6054 times | Fri 27 February 2026 | 25.55 (0.08%) | 25.52 | 25.52 - 25.57 | 0.8743 times | Fri 20 February 2026 | 25.53 (0%) | 25.51 | 25.51 - 25.54 | 0.7357 times | Fri 13 February 2026 | 25.53 (0%) | 25.53 | 25.52 - 25.53 | 0.1881 times | Fri 13 February 2026 | 25.53 (0.16%) | 25.49 | 25.47 - 25.53 | 0.9671 times | Fri 06 February 2026 | 25.49 (-0.23%) | 25.44 | 25.42 - 25.51 | 1.1789 times | Fri 30 January 2026 | 25.55 (0.2%) | 25.50 | 25.49 - 25.56 | 1.3163 times | Fri 23 January 2026 | 25.50 (0.2%) | 25.46 | 25.40 - 25.70 | 1.1208 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.04 and 25.4
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.24 (-1.21%) | 25.43 | 25.19 - 25.55 | 0.9868 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8212 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.1543 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6102 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.784 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.8704 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9253 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 0.9925 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.8714 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 0.9839 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.5707 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.94 and 25.49
| Yearly Target 1 | 24.84 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.24 (-0.86%) | 25.46 | 25.19 - 25.74 | 0.9223 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.2499 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.972 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.4587 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.8306 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.2086 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.1991 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1197 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0389 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.24 | 25.26 |
| 12 day EMA | 25.28 | 25.29 | 25.31 |
| 20 day EMA | 25.31 | 25.32 | 25.33 |
| 35 day EMA | 25.36 | 25.37 | 25.38 |
| 50 day EMA | 25.41 | 25.42 | 25.43 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.24 | 25.25 |
| 12 day SMA | 25.27 | 25.28 | 25.3 |
| 20 day SMA | 25.33 | 25.35 | 25.37 |
| 35 day SMA | 25.41 | 25.42 | 25.43 |
| 50 day SMA | 25.43 | 25.44 | 25.45 |
| 100 day SMA | 25.45 | 25.45 | 25.45 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


