ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.49 and 25.51

Intraday Target 125.48
Intraday Target 225.49
Intraday Target 325.5
Intraday Target 425.51
Intraday Target 525.52

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 25.50 (0%) 25.50 25.49 - 25.51 0.5199 times
Mon 09 February 2026 25.50 (0.04%) 25.49 25.48 - 25.50 1.0916 times
Fri 06 February 2026 25.49 (0.04%) 25.50 25.47 - 25.51 1.1454 times
Thu 05 February 2026 25.48 (0.12%) 25.47 25.46 - 25.49 1.0675 times
Wed 04 February 2026 25.45 (0.04%) 25.43 25.42 - 25.45 1.1004 times
Tue 03 February 2026 25.44 (-0.04%) 25.42 25.42 - 25.44 0.9558 times
Mon 02 February 2026 25.45 (-0.39%) 25.44 25.43 - 25.46 0.5902 times
Fri 30 January 2026 25.55 (0.08%) 25.56 25.53 - 25.56 1.0823 times
Thu 29 January 2026 25.53 (0.08%) 25.52 25.51 - 25.54 1.7171 times
Wed 28 January 2026 25.51 (0%) 25.51 25.50 - 25.53 0.7297 times
Tue 27 January 2026 25.51 (0.04%) 25.50 25.50 - 25.52 0.855 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.49 and 25.52

Weekly Target 125.47
Weekly Target 225.48
Weekly Target 325.496666666667
Weekly Target 425.51
Weekly Target 525.53

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 25.50 (0.04%) 25.49 25.48 - 25.51 0.2847 times
Fri 06 February 2026 25.49 (-0.23%) 25.44 25.42 - 25.51 0.8586 times
Fri 30 January 2026 25.55 (0.2%) 25.50 25.49 - 25.56 0.9586 times
Fri 23 January 2026 25.50 (0.2%) 25.46 25.40 - 25.70 0.8163 times
Fri 16 January 2026 25.45 (0%) 25.45 25.44 - 25.52 0.9011 times
Fri 09 January 2026 25.45 (-0.08%) 25.47 25.44 - 25.74 1.1403 times
Fri 02 January 2026 25.47 (0.12%) 25.45 25.43 - 25.55 1.1746 times
Fri 26 December 2025 25.44 (0.16%) 25.38 25.36 - 25.47 0.9525 times
Fri 19 December 2025 25.40 (-0.2%) 25.46 25.39 - 25.66 2.1256 times
Fri 12 December 2025 25.45 (0.04%) 25.44 25.37 - 25.48 0.7877 times
Fri 05 December 2025 25.44 (-0.43%) 25.43 25.42 - 25.54 0.8126 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.55

Monthly Target 125.39
Monthly Target 225.44
Monthly Target 325.476666666667
Monthly Target 425.53
Monthly Target 525.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 25.50 (-0.2%) 25.44 25.42 - 25.51 0.3596 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2699 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.7715 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8625 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9576 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.018 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.0919 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.9587 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.0825 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.6278 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.6475 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 25.45 and 25.79

Yearly Target 125.21
Yearly Target 225.35
Yearly Target 325.546666666667
Yearly Target 425.69
Yearly Target 525.89

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 25.50 (0.16%) 25.46 25.40 - 25.74 0.4861 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.4254 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 2.0785 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.5375 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8755 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2199 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.2099 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1262 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.041 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.49
20 day DMA 25.48
35 day DMA 25.47
50 day DMA 25.47
100 day DMA 25.48
150 day DMA 25.45
200 day DMA 25.4

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4925.48
12 day EMA25.4825.4825.48
20 day EMA25.4825.4825.48
35 day EMA25.4725.4725.47
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.4725.46
12 day SMA25.4925.4925.49
20 day SMA25.4825.4825.48
35 day SMA25.4725.4725.47
50 day SMA25.4725.4725.47
100 day SMA25.4825.4825.48
150 day SMA25.4525.4525.45
200 day SMA25.425.425.39

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top