IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.18 and 25.21
| Intraday Target 1 | 25.17 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.23 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (0.08%) | 25.19 | 25.19 - 25.22 | 0.5927 times | Wed 17 June 2026 | 25.17 (-0.28%) | 25.25 | 25.16 - 25.27 | 1.3984 times | Tue 16 June 2026 | 25.24 (0.04%) | 25.23 | 25.22 - 25.25 | 1.4838 times | Mon 15 June 2026 | 25.23 (0.04%) | 25.24 | 25.23 - 25.28 | 0.5511 times | Fri 12 June 2026 | 25.22 (0%) | 25.22 | 25.20 - 25.23 | 0.7728 times | Thu 11 June 2026 | 25.22 (0.2%) | 25.17 | 25.17 - 25.23 | 1.0508 times | Wed 10 June 2026 | 25.17 (-0.08%) | 25.19 | 25.17 - 25.20 | 1.0711 times | Tue 09 June 2026 | 25.19 (0.08%) | 25.17 | 25.16 - 25.19 | 0.7932 times | Mon 08 June 2026 | 25.17 (0.08%) | 25.16 | 25.15 - 25.18 | 1.4333 times | Fri 05 June 2026 | 25.15 (-0.24%) | 25.16 | 25.14 - 25.17 | 0.8528 times | Thu 04 June 2026 | 25.21 (0.08%) | 25.21 | 25.20 - 25.21 | 0.5894 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.12 and 25.24
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.151 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.4641 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.0109 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.8126 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.0283 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.8316 times | Fri 08 May 2026 | 25.27 (0.2%) | 25.19 | 25.18 - 25.28 | 0.7515 times | Fri 01 May 2026 | 25.22 (-0.51%) | 25.33 | 25.22 - 25.36 | 0.8093 times | Fri 24 April 2026 | 25.35 (0%) | 25.34 | 25.30 - 25.83 | 0.9253 times | Fri 17 April 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.38 | 1.2153 times | Fri 10 April 2026 | 25.29 (0.12%) | 25.23 | 25.21 - 25.33 | 0.964 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.31
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (-0.43%) | 25.18 | 25.14 - 25.28 | 0.741 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7344 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.863 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1367 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8329 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2294 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.715 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.835 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.927 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9855 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.028 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.82 and 25.51
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.19 (-1.06%) | 25.46 | 25.14 - 25.83 | 1.5232 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.0215 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.8308 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.3334 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.7617 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.1927 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.1874 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1126 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0366 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.22 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.41 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.2 | 25.22 |
| 12 day EMA | 25.2 | 25.2 | 25.21 |
| 20 day EMA | 25.22 | 25.22 | 25.22 |
| 35 day EMA | 25.25 | 25.25 | 25.25 |
| 50 day EMA | 25.26 | 25.26 | 25.26 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.22 |
| 12 day SMA | 25.2 | 25.2 | 25.2 |
| 20 day SMA | 25.22 | 25.22 | 25.22 |
| 35 day SMA | 25.22 | 25.23 | 25.23 |
| 50 day SMA | 25.25 | 25.25 | 25.26 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.37 | 25.37 | 25.38 |
| 200 day SMA | 25.41 | 25.41 | 25.41 |


