IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.19 and 25.33
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.226666666667 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 1.1949 times | Thu 02 July 2026 | 25.19 (0.16%) | 25.18 | 25.17 - 25.32 | 0.9571 times | Wed 01 July 2026 | 25.15 (-0.4%) | 25.16 | 25.14 - 25.20 | 1.0392 times | Tue 30 June 2026 | 25.25 (-0.04%) | 25.29 | 25.23 - 25.32 | 0.8089 times | Mon 29 June 2026 | 25.26 (0%) | 25.25 | 25.24 - 25.30 | 0.843 times | Fri 26 June 2026 | 25.26 (0.08%) | 25.26 | 25.23 - 25.27 | 0.6832 times | Thu 25 June 2026 | 25.24 (0.08%) | 25.23 | 25.23 - 25.25 | 0.8532 times | Wed 24 June 2026 | 25.22 (0.04%) | 25.22 | 25.21 - 25.36 | 1.1066 times | Tue 23 June 2026 | 25.21 (0.08%) | 25.19 | 25.19 - 25.22 | 1.4298 times | Mon 22 June 2026 | 25.19 (0%) | 25.22 | 25.17 - 25.22 | 1.0841 times | Thu 18 June 2026 | 25.19 (0.08%) | 25.19 | 25.19 - 25.22 | 0.9453 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.19 and 25.33
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (0.04%) | 25.18 | 25.17 - 25.31 | 0.2422 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.7396 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 1.0454 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.3016 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.6557 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.1432 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.919 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.1629 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.9405 times | Fri 08 May 2026 | 25.27 (0.2%) | 25.19 | 25.18 - 25.28 | 0.8499 times | Fri 01 May 2026 | 25.22 (-0.51%) | 25.33 | 25.22 - 25.36 | 0.9152 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.35
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (-0.2%) | 25.16 | 25.14 - 25.32 | 0.1246 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 1.0558 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7828 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.92 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.2117 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8879 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.3105 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.8282 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8901 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9882 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0506 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.83 and 25.52
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 25.20 (-1.02%) | 25.46 | 25.14 - 25.83 | 1.606 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 2.988 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.8106 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.3187 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.7533 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.1906 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.1853 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1114 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0362 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.21 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.2 | 25.21 |
| 12 day EMA | 25.22 | 25.22 | 25.22 |
| 20 day EMA | 25.21 | 25.21 | 25.21 |
| 35 day EMA | 25.24 | 25.24 | 25.24 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.22 | 25.23 |
| 12 day SMA | 25.21 | 25.21 | 25.22 |
| 20 day SMA | 25.21 | 25.21 | 25.21 |
| 35 day SMA | 25.22 | 25.22 | 25.22 |
| 50 day SMA | 25.23 | 25.23 | 25.24 |
| 100 day SMA | 25.3 | 25.3 | 25.31 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 25.39 | 25.39 | 25.4 |


