IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.2 and 25.24
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.27 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.23 (0%) | 25.25 | 25.21 - 25.25 | 0.9184 times | Thu 21 May 2026 | 25.23 (0%) | 25.20 | 25.20 - 25.24 | 1.2718 times | Wed 20 May 2026 | 25.23 (0.16%) | 25.23 | 25.19 - 25.25 | 0.9285 times | Tue 19 May 2026 | 25.19 (-0.08%) | 25.21 | 25.18 - 25.22 | 1.0817 times | Mon 18 May 2026 | 25.21 (0%) | 25.21 | 25.19 - 25.24 | 1.3283 times | Fri 15 May 2026 | 25.21 (-0.04%) | 25.22 | 25.19 - 25.22 | 1.0803 times | Thu 14 May 2026 | 25.22 (-0.04%) | 25.23 | 25.22 - 25.26 | 0.8688 times | Wed 13 May 2026 | 25.23 (0%) | 25.23 | 25.21 - 25.26 | 1.0052 times | Tue 12 May 2026 | 25.23 (-0.04%) | 25.21 | 25.21 - 25.23 | 0.9515 times | Mon 11 May 2026 | 25.24 (-0.12%) | 25.23 | 25.23 - 25.26 | 0.5655 times | Fri 08 May 2026 | 25.27 (0.12%) | 25.27 | 25.25 - 25.27 | 0.6681 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.21 and 25.28
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.0702 times | Fri 15 May 2026 | 25.21 (-0.24%) | 25.23 | 25.19 - 25.26 | 0.8655 times | Fri 08 May 2026 | 25.27 (0.2%) | 25.19 | 25.18 - 25.28 | 0.7822 times | Fri 01 May 2026 | 25.22 (-0.51%) | 25.33 | 25.22 - 25.36 | 0.8423 times | Fri 24 April 2026 | 25.35 (0%) | 25.34 | 25.30 - 25.83 | 0.9631 times | Fri 17 April 2026 | 25.35 (0.24%) | 25.28 | 25.28 - 25.38 | 1.2648 times | Fri 10 April 2026 | 25.29 (0.12%) | 25.23 | 25.21 - 25.33 | 1.0033 times | Thu 02 April 2026 | 25.26 (0.08%) | 25.25 | 25.22 - 25.38 | 0.934 times | Fri 27 March 2026 | 25.24 (0.08%) | 25.23 | 25.19 - 25.30 | 1.2058 times | Fri 20 March 2026 | 25.22 (-0.2%) | 25.30 | 25.21 - 25.33 | 1.0688 times | Fri 13 March 2026 | 25.27 (-0.55%) | 25.45 | 25.26 - 25.55 | 1.2651 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.26
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 25.23 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.23 (-0.32%) | 25.24 | 25.18 - 25.28 | 0.5615 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.8527 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1231 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.823 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2147 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6945 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.825 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9159 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9738 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.0157 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9171 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.88 and 25.53
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.23 (-0.9%) | 25.46 | 25.18 - 25.83 | 1.31 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.1076 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.8831 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.3715 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.7834 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.1982 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.1927 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1158 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0377 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.24 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.22 | 25.22 |
| 12 day EMA | 25.23 | 25.23 | 25.23 |
| 20 day EMA | 25.25 | 25.25 | 25.25 |
| 35 day EMA | 25.28 | 25.28 | 25.28 |
| 50 day EMA | 25.29 | 25.29 | 25.29 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.21 | 25.21 |
| 12 day SMA | 25.23 | 25.23 | 25.23 |
| 20 day SMA | 25.24 | 25.25 | 25.26 |
| 35 day SMA | 25.27 | 25.27 | 25.27 |
| 50 day SMA | 25.27 | 25.27 | 25.28 |
| 100 day SMA | 25.37 | 25.38 | 25.38 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.42 | 25.42 | 25.43 |


