ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.17 and 25.2

Intraday Target 125.14
Intraday Target 225.16
Intraday Target 325.17
Intraday Target 425.19
Intraday Target 525.2

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.18 (0.12%) 25.15 25.15 - 25.18 0.8269 times
Mon 27 July 2026 25.15 (0.04%) 25.16 25.14 - 25.17 0.5803 times
Fri 24 July 2026 25.14 (0.08%) 25.14 25.14 - 25.15 0.8598 times
Thu 23 July 2026 25.12 (-0.12%) 25.12 25.11 - 25.14 3.7595 times
Wed 22 July 2026 25.15 (-0.08%) 25.19 25.14 - 25.19 0.6322 times
Tue 21 July 2026 25.17 (-0.04%) 25.18 25.16 - 25.18 0.6358 times
Mon 20 July 2026 25.18 (-0.08%) 25.17 25.17 - 25.21 0.4854 times
Fri 17 July 2026 25.20 (0.04%) 25.18 25.18 - 25.24 0.5622 times
Thu 16 July 2026 25.19 (0%) 25.18 25.17 - 25.20 0.7166 times
Wed 15 July 2026 25.19 (0.12%) 25.18 25.17 - 25.23 0.9414 times
Tue 14 July 2026 25.16 (0.12%) 25.14 25.14 - 25.17 0.6099 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.2

Weekly Target 125.13
Weekly Target 225.15
Weekly Target 325.166666666667
Weekly Target 425.19
Weekly Target 525.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.18 (0.16%) 25.16 25.14 - 25.18 0.3357 times
Fri 24 July 2026 25.14 (-0.24%) 25.17 25.11 - 25.21 1.5204 times
Fri 17 July 2026 25.20 (0.2%) 25.15 25.12 - 25.24 0.9125 times
Fri 10 July 2026 25.15 (-0.16%) 25.18 25.13 - 25.31 1.2554 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.6495 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 0.9181 times
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.1431 times
Fri 12 June 2026 25.22 (0.28%) 25.16 25.15 - 25.23 1.4541 times
Fri 05 June 2026 25.15 (-0.59%) 25.18 25.14 - 25.21 1.004 times
Fri 29 May 2026 25.30 (0.28%) 25.24 25.24 - 25.31 0.8071 times
Fri 22 May 2026 25.23 (0.08%) 25.21 25.18 - 25.25 1.0213 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.15 and 25.36

Monthly Target 124.99
Monthly Target 225.09
Monthly Target 325.203333333333
Monthly Target 425.3
Monthly Target 525.41

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.18 (-0.28%) 25.16 25.11 - 25.32 0.8865 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 0.9744 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7224 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.849 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1182 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8194 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2094 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6872 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8214 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.912 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9695 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.79 and 25.51

Yearly Target 124.65
Yearly Target 224.92
Yearly Target 325.373333333333
Yearly Target 425.64
Yearly Target 526.09

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.18 (-1.1%) 25.46 25.11 - 25.83 1.7772 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 2.9188 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.7686 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.2881 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7358 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1862 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.181 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1088 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0354 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.15
12 day DMA 25.16
20 day DMA 25.17
35 day DMA 25.19
50 day DMA 25.2
100 day DMA 25.25
150 day DMA 25.32
200 day DMA 25.36

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.1525.15
12 day EMA25.1725.1725.17
20 day EMA25.1825.1825.18
35 day EMA25.225.225.2
50 day EMA25.2125.2125.21

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1525.1525.15
12 day SMA25.1625.1625.16
20 day SMA25.1725.1725.18
35 day SMA25.1925.1925.19
50 day SMA25.225.225.2
100 day SMA25.2525.2525.25
150 day SMA25.3225.3325.33
200 day SMA25.3625.3725.37

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top