ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.47 and 25.53

Intraday Target 125.43
Intraday Target 225.45
Intraday Target 325.486666666667
Intraday Target 425.51
Intraday Target 525.55

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 25.48 (0.04%) 25.47 25.46 - 25.52 0.8711 times
Tue 13 January 2026 25.47 (0.04%) 25.47 25.46 - 25.49 0.8459 times
Mon 12 January 2026 25.46 (0.04%) 25.45 25.44 - 25.47 0.9053 times
Fri 09 January 2026 25.45 (-0.04%) 25.45 25.44 - 25.47 0.9863 times
Thu 08 January 2026 25.46 (0%) 25.45 25.45 - 25.47 0.8573 times
Wed 07 January 2026 25.46 (-0.08%) 25.48 25.46 - 25.49 0.8037 times
Tue 06 January 2026 25.48 (0.04%) 25.46 25.46 - 25.74 0.8358 times
Mon 05 January 2026 25.47 (0%) 25.47 25.46 - 25.50 1.7786 times
Fri 02 January 2026 25.47 (0.04%) 25.46 25.44 - 25.47 1.0197 times
Wed 31 December 2025 25.46 (-0.04%) 25.45 25.45 - 25.55 1.0962 times
Tue 30 December 2025 25.47 (0.04%) 25.46 25.44 - 25.47 0.898 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.54

Weekly Target 125.4
Weekly Target 225.44
Weekly Target 325.48
Weekly Target 425.52
Weekly Target 525.56

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 25.48 (0.12%) 25.45 25.44 - 25.52 0.5886 times
Fri 09 January 2026 25.45 (-0.08%) 25.47 25.44 - 25.74 1.181 times
Fri 02 January 2026 25.47 (0.12%) 25.45 25.43 - 25.55 1.2166 times
Fri 26 December 2025 25.44 (0.16%) 25.38 25.36 - 25.47 0.9865 times
Fri 19 December 2025 25.40 (-0.2%) 25.46 25.39 - 25.66 2.2015 times
Fri 12 December 2025 25.45 (0.04%) 25.44 25.37 - 25.48 0.8158 times
Fri 05 December 2025 25.44 (-0.43%) 25.43 25.42 - 25.54 0.8416 times
Fri 28 November 2025 25.55 (0.2%) 25.49 25.49 - 25.56 0.6103 times
Fri 21 November 2025 25.50 (0.31%) 25.42 25.33 - 25.52 0.7369 times
Fri 14 November 2025 25.42 (-0.12%) 25.44 25.42 - 25.48 0.8211 times
Fri 07 November 2025 25.45 (-0.2%) 25.40 25.38 - 25.45 0.6716 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.76

Monthly Target 125.25
Monthly Target 225.37
Monthly Target 325.553333333333
Monthly Target 425.67
Monthly Target 525.85

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 25.48 (0.08%) 25.46 25.44 - 25.74 0.6306 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.8406 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8961 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9949 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.0577 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.1345 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.9961 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.1247 times
Fri 30 May 2025 25.31 (-0.2%) 25.27 25.10 - 25.39 0.6523 times
Wed 30 April 2025 25.36 (0.4%) 25.18 24.81 - 25.76 0.6727 times
Mon 31 March 2025 25.26 (0.04%) 25.13 25.06 - 25.28 0.5956 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 25.46 and 25.76

Yearly Target 125.25
Yearly Target 225.37
Yearly Target 325.553333333333
Yearly Target 425.67
Yearly Target 525.85

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 14 January 2026 25.48 (0.08%) 25.46 25.44 - 25.74 0.1874 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.5456 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 2.1515 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.5914 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.9062 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2276 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.2172 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1306 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0425 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.47 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.47
20 day DMA 25.46
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.48
150 day DMA 25.43
200 day DMA 25.37

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4725.4625.46
12 day EMA25.4525.4525.45
20 day EMA25.4525.4525.45
35 day EMA25.4725.4725.47
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.4625.46
12 day SMA25.4725.4625.46
20 day SMA25.4625.4625.46
35 day SMA25.4625.4625.46
50 day SMA25.4625.4625.46
100 day SMA25.4825.4825.48
150 day SMA25.4325.4325.42
200 day SMA25.3725.3625.36

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top