IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.44 and 25.47
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.45 (0%) | 25.43 | 25.43 - 25.46 | 0.9255 times | Thu 11 December 2025 | 25.45 (0%) | 25.46 | 25.45 - 25.48 | 0.8223 times | Wed 10 December 2025 | 25.45 (0.16%) | 25.41 | 25.37 - 25.46 | 1.2826 times | Tue 09 December 2025 | 25.41 (0%) | 25.41 | 25.39 - 25.43 | 0.8964 times | Mon 08 December 2025 | 25.41 (-0.12%) | 25.44 | 25.40 - 25.44 | 0.9954 times | Fri 05 December 2025 | 25.44 (0.04%) | 25.43 | 25.42 - 25.45 | 1.0559 times | Thu 04 December 2025 | 25.43 (-0.12%) | 25.45 | 25.43 - 25.46 | 1.0325 times | Wed 03 December 2025 | 25.46 (0.08%) | 25.44 | 25.44 - 25.46 | 0.8402 times | Tue 02 December 2025 | 25.44 (0.08%) | 25.44 | 25.42 - 25.44 | 1.5229 times | Mon 01 December 2025 | 25.42 (-0.51%) | 25.43 | 25.42 - 25.54 | 0.6264 times | Fri 28 November 2025 | 25.55 (-0.04%) | 25.56 | 25.53 - 25.56 | 0.2986 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.52
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.433333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.45 (0.04%) | 25.44 | 25.37 - 25.48 | 1.1427 times | Fri 05 December 2025 | 25.44 (-0.43%) | 25.43 | 25.42 - 25.54 | 1.1788 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.49 | 25.49 - 25.56 | 0.8549 times | Fri 21 November 2025 | 25.50 (0.31%) | 25.42 | 25.33 - 25.52 | 1.0321 times | Fri 14 November 2025 | 25.42 (-0.12%) | 25.44 | 25.42 - 25.48 | 1.1502 times | Fri 07 November 2025 | 25.45 (-0.2%) | 25.40 | 25.38 - 25.45 | 0.9406 times | Fri 31 October 2025 | 25.50 (-0.31%) | 25.55 | 25.49 - 25.62 | 0.9212 times | Fri 24 October 2025 | 25.58 (0.16%) | 25.99 | 25.50 - 25.99 | 0.9691 times | Fri 17 October 2025 | 25.54 (0.27%) | 25.48 | 25.37 - 25.57 | 1.1296 times | Tue 07 October 2025 | 25.47 (0.04%) | 25.44 | 25.44 - 25.55 | 0.6807 times | Fri 03 October 2025 | 25.46 (-0.12%) | 25.49 | 25.45 - 25.54 | 1.0205 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.58
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.45 (-0.39%) | 25.43 | 25.37 - 25.54 | 0.6048 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 1.0363 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 1.1505 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.2231 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.3119 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 1.1519 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.3006 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.7543 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.7779 times | Mon 31 March 2025 | 25.26 (0.04%) | 25.13 | 25.06 - 25.28 | 0.6888 times | Fri 28 February 2025 | 25.25 (0.76%) | 24.99 | 24.90 - 25.25 | 1.0104 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 25.12 and 26.33
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.45 (2.21%) | 24.94 | 24.78 - 25.99 | 2.9963 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 2.0439 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.5119 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.8609 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.2162 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.2064 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1241 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0404 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.47 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.44 | 25.44 |
| 12 day EMA | 25.45 | 25.45 | 25.45 |
| 20 day EMA | 25.46 | 25.46 | 25.46 |
| 35 day EMA | 25.49 | 25.49 | 25.49 |
| 50 day EMA | 25.49 | 25.49 | 25.49 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.43 | 25.43 |
| 12 day SMA | 25.46 | 25.46 | 25.47 |
| 20 day SMA | 25.46 | 25.46 | 25.46 |
| 35 day SMA | 25.47 | 25.48 | 25.48 |
| 50 day SMA | 25.49 | 25.49 | 25.49 |
| 100 day SMA | 25.47 | 25.47 | 25.46 |
| 150 day SMA | 25.39 | 25.39 | 25.39 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


