ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.2 and 25.24

Intraday Target 125.19
Intraday Target 225.21
Intraday Target 325.23
Intraday Target 425.25
Intraday Target 525.27

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.23 (0%) 25.25 25.21 - 25.25 0.9184 times
Thu 21 May 2026 25.23 (0%) 25.20 25.20 - 25.24 1.2718 times
Wed 20 May 2026 25.23 (0.16%) 25.23 25.19 - 25.25 0.9285 times
Tue 19 May 2026 25.19 (-0.08%) 25.21 25.18 - 25.22 1.0817 times
Mon 18 May 2026 25.21 (0%) 25.21 25.19 - 25.24 1.3283 times
Fri 15 May 2026 25.21 (-0.04%) 25.22 25.19 - 25.22 1.0803 times
Thu 14 May 2026 25.22 (-0.04%) 25.23 25.22 - 25.26 0.8688 times
Wed 13 May 2026 25.23 (0%) 25.23 25.21 - 25.26 1.0052 times
Tue 12 May 2026 25.23 (-0.04%) 25.21 25.21 - 25.23 0.9515 times
Mon 11 May 2026 25.24 (-0.12%) 25.23 25.23 - 25.26 0.5655 times
Fri 08 May 2026 25.27 (0.12%) 25.27 25.25 - 25.27 0.6681 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.21 and 25.28

Weekly Target 125.15
Weekly Target 225.19
Weekly Target 325.22
Weekly Target 425.26
Weekly Target 525.29

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.23 (0.08%) 25.21 25.18 - 25.25 1.0702 times
Fri 15 May 2026 25.21 (-0.24%) 25.23 25.19 - 25.26 0.8655 times
Fri 08 May 2026 25.27 (0.2%) 25.19 25.18 - 25.28 0.7822 times
Fri 01 May 2026 25.22 (-0.51%) 25.33 25.22 - 25.36 0.8423 times
Fri 24 April 2026 25.35 (0%) 25.34 25.30 - 25.83 0.9631 times
Fri 17 April 2026 25.35 (0.24%) 25.28 25.28 - 25.38 1.2648 times
Fri 10 April 2026 25.29 (0.12%) 25.23 25.21 - 25.33 1.0033 times
Thu 02 April 2026 25.26 (0.08%) 25.25 25.22 - 25.38 0.934 times
Fri 27 March 2026 25.24 (0.08%) 25.23 25.19 - 25.30 1.2058 times
Fri 20 March 2026 25.22 (-0.2%) 25.30 25.21 - 25.33 1.0688 times
Fri 13 March 2026 25.27 (-0.55%) 25.45 25.26 - 25.55 1.2651 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.26

Monthly Target 125.13
Monthly Target 225.18
Monthly Target 325.23
Monthly Target 425.28
Monthly Target 525.33

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.23 (-0.32%) 25.24 25.18 - 25.28 0.5615 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8527 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.1231 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.823 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.2147 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6945 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.825 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9159 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9738 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.0157 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.9171 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.88 and 25.53

Yearly Target 124.76
Yearly Target 225
Yearly Target 325.413333333333
Yearly Target 425.65
Yearly Target 526.06

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 25.23 (-0.9%) 25.46 25.18 - 25.83 1.31 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.1076 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.8831 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.3715 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7834 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1982 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1927 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1158 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0377 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.23
20 day DMA 25.24
35 day DMA 25.27
50 day DMA 25.27
100 day DMA 25.37
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.2225.22
12 day EMA25.2325.2325.23
20 day EMA25.2525.2525.25
35 day EMA25.2825.2825.28
50 day EMA25.2925.2925.29

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2125.21
12 day SMA25.2325.2325.23
20 day SMA25.2425.2525.26
35 day SMA25.2725.2725.27
50 day SMA25.2725.2725.28
100 day SMA25.3725.3825.38
150 day SMA25.4125.4125.41
200 day SMA25.4225.4225.43

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top