ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.33 and 25.35

Intraday Target 125.32
Intraday Target 225.33
Intraday Target 325.34
Intraday Target 425.35
Intraday Target 525.36

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 25.34 (0.16%) 25.35 25.33 - 25.35 0.7975 times
Tue 21 April 2026 25.30 (-0.2%) 25.34 25.30 - 25.36 1.126 times
Mon 20 April 2026 25.35 (0%) 25.34 25.34 - 25.37 0.9666 times
Fri 17 April 2026 25.35 (0.16%) 25.37 25.33 - 25.38 0.8204 times
Thu 16 April 2026 25.31 (-0.04%) 25.33 25.31 - 25.34 2.2263 times
Wed 15 April 2026 25.32 (-0.04%) 25.32 25.31 - 25.34 1.1587 times
Tue 14 April 2026 25.33 (0.08%) 25.32 25.31 - 25.33 0.6306 times
Mon 13 April 2026 25.31 (0.08%) 25.28 25.28 - 25.31 0.7614 times
Fri 10 April 2026 25.29 (-0.04%) 25.29 25.27 - 25.31 0.6426 times
Thu 09 April 2026 25.30 (0.08%) 25.28 25.25 - 25.32 0.8699 times
Wed 08 April 2026 25.28 (0.08%) 25.33 25.27 - 25.33 0.6712 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.31 and 25.38

Weekly Target 125.27
Weekly Target 225.3
Weekly Target 325.336666666667
Weekly Target 425.37
Weekly Target 525.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 25.34 (-0.04%) 25.34 25.30 - 25.37 0.5923 times
Fri 17 April 2026 25.35 (0.24%) 25.28 25.28 - 25.38 1.1471 times
Fri 10 April 2026 25.29 (0.12%) 25.23 25.21 - 25.33 0.9099 times
Thu 02 April 2026 25.26 (0.08%) 25.25 25.22 - 25.38 0.8471 times
Fri 27 March 2026 25.24 (0.08%) 25.23 25.19 - 25.30 1.0936 times
Fri 20 March 2026 25.22 (-0.2%) 25.30 25.21 - 25.33 0.9693 times
Fri 13 March 2026 25.27 (-0.55%) 25.45 25.26 - 25.55 1.1473 times
Fri 06 March 2026 25.41 (-0.55%) 25.43 25.38 - 25.45 1.6443 times
Fri 27 February 2026 25.55 (0.08%) 25.52 25.52 - 25.57 0.8955 times
Fri 20 February 2026 25.53 (0%) 25.51 25.51 - 25.54 0.7535 times
Fri 13 February 2026 25.53 (0%) 25.53 25.52 - 25.53 0.1926 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.28 and 25.45

Monthly Target 125.14
Monthly Target 225.24
Monthly Target 325.31
Monthly Target 425.41
Monthly Target 525.48

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 25.34 (0.04%) 25.24 25.21 - 25.38 0.6481 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.0972 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8443 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.1867 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6554 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.806 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.8948 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 0.9513 times
Fri 29 August 2025 25.51 (0.63%) 25.37 25.27 - 25.55 1.0204 times
Thu 31 July 2025 25.35 (-0.28%) 25.33 25.24 - 25.44 0.8959 times
Mon 30 June 2025 25.42 (0.43%) 25.19 25.08 - 25.43 1.0115 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.99 and 25.54

Yearly Target 124.87
Yearly Target 225.11
Yearly Target 325.423333333333
Yearly Target 425.66
Yearly Target 525.97

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 22 April 2026 25.34 (-0.47%) 25.46 25.19 - 25.74 1.1162 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 3.1719 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.9247 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.4237 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.8107 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.2036 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1943 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1168 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.038 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.33
12 day DMA 25.31
20 day DMA 25.29
35 day DMA 25.31
50 day DMA 25.37
100 day DMA 25.42
150 day DMA 25.45
200 day DMA 25.43

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3225.33
12 day EMA25.3125.3125.31
20 day EMA25.325.325.3
35 day EMA25.3525.3525.35
50 day EMA25.3925.3925.39

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.3325.33
12 day SMA25.3125.325.3
20 day SMA25.2925.2825.28
35 day SMA25.3125.3125.32
50 day SMA25.3725.3725.38
100 day SMA25.4225.4225.42
150 day SMA25.4525.4525.45
200 day SMA25.4325.4325.43

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top