ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.19 and 25.33

Intraday Target 125.09
Intraday Target 225.14
Intraday Target 325.226666666667
Intraday Target 425.28
Intraday Target 525.37

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 25.20 (0.04%) 25.18 25.17 - 25.31 1.1949 times
Thu 02 July 2026 25.19 (0.16%) 25.18 25.17 - 25.32 0.9571 times
Wed 01 July 2026 25.15 (-0.4%) 25.16 25.14 - 25.20 1.0392 times
Tue 30 June 2026 25.25 (-0.04%) 25.29 25.23 - 25.32 0.8089 times
Mon 29 June 2026 25.26 (0%) 25.25 25.24 - 25.30 0.843 times
Fri 26 June 2026 25.26 (0.08%) 25.26 25.23 - 25.27 0.6832 times
Thu 25 June 2026 25.24 (0.08%) 25.23 25.23 - 25.25 0.8532 times
Wed 24 June 2026 25.22 (0.04%) 25.22 25.21 - 25.36 1.1066 times
Tue 23 June 2026 25.21 (0.08%) 25.19 25.19 - 25.22 1.4298 times
Mon 22 June 2026 25.19 (0%) 25.22 25.17 - 25.22 1.0841 times
Thu 18 June 2026 25.19 (0.08%) 25.19 25.19 - 25.22 0.9453 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 25.19 and 25.33

Weekly Target 125.09
Weekly Target 225.14
Weekly Target 325.226666666667
Weekly Target 425.28
Weekly Target 525.37

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 25.20 (0.04%) 25.18 25.17 - 25.31 0.2422 times
Thu 02 July 2026 25.19 (-0.28%) 25.25 25.14 - 25.32 0.7396 times
Fri 26 June 2026 25.26 (0.28%) 25.22 25.17 - 25.36 1.0454 times
Thu 18 June 2026 25.19 (-0.12%) 25.24 25.16 - 25.28 1.3016 times
Fri 12 June 2026 25.22 (0.28%) 25.16 25.15 - 25.23 1.6557 times
Fri 05 June 2026 25.15 (-0.59%) 25.18 25.14 - 25.21 1.1432 times
Fri 29 May 2026 25.30 (0.28%) 25.24 25.24 - 25.31 0.919 times
Fri 22 May 2026 25.23 (0.08%) 25.21 25.18 - 25.25 1.1629 times
Fri 15 May 2026 25.21 (-0.24%) 25.23 25.19 - 25.26 0.9405 times
Fri 08 May 2026 25.27 (0.2%) 25.19 25.18 - 25.28 0.8499 times
Fri 01 May 2026 25.22 (-0.51%) 25.33 25.22 - 25.36 0.9152 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 25.17 and 25.35

Monthly Target 125.04
Monthly Target 225.12
Monthly Target 325.22
Monthly Target 425.3
Monthly Target 525.4

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 25.20 (-0.2%) 25.16 25.14 - 25.32 0.1246 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 1.0558 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7828 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.92 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.2117 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8879 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.3105 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.8282 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8901 times
Fri 31 October 2025 25.50 (-0.08%) 25.45 25.37 - 25.99 0.9882 times
Tue 30 September 2025 25.52 (0.04%) 25.38 25.30 - 25.64 1.0506 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.83 and 25.52

Yearly Target 124.7
Yearly Target 224.95
Yearly Target 325.39
Yearly Target 425.64
Yearly Target 526.08

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 06 July 2026 25.20 (-1.02%) 25.46 25.14 - 25.83 1.606 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 2.988 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.8106 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.3187 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.7533 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.1906 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1853 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1114 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0362 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.21
20 day DMA 25.21
35 day DMA 25.22
50 day DMA 25.23
100 day DMA 25.3
150 day DMA 25.36
200 day DMA 25.39

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.225.21
12 day EMA25.2225.2225.22
20 day EMA25.2125.2125.21
35 day EMA25.2425.2425.24
50 day EMA25.2425.2425.24

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2225.23
12 day SMA25.2125.2125.22
20 day SMA25.2125.2125.21
35 day SMA25.2225.2225.22
50 day SMA25.2325.2325.24
100 day SMA25.325.325.31
150 day SMA25.3625.3625.36
200 day SMA25.3925.3925.4

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top