IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.43 and 25.47
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.456666666667 |
| Intraday Target 4 | 25.47 |
| Intraday Target 5 | 25.5 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.04%) | 25.47 | 25.44 - 25.48 | 1.0255 times | Thu 15 January 2026 | 25.46 (-0.08%) | 25.48 | 25.45 - 25.48 | 0.6043 times | Wed 14 January 2026 | 25.48 (0.04%) | 25.47 | 25.46 - 25.52 | 0.9249 times | Tue 13 January 2026 | 25.47 (0.04%) | 25.47 | 25.46 - 25.49 | 0.8981 times | Mon 12 January 2026 | 25.46 (0.04%) | 25.45 | 25.44 - 25.47 | 0.9612 times | Fri 09 January 2026 | 25.45 (-0.04%) | 25.45 | 25.44 - 25.47 | 1.0471 times | Thu 08 January 2026 | 25.46 (0%) | 25.45 | 25.45 - 25.47 | 0.9102 times | Wed 07 January 2026 | 25.46 (-0.08%) | 25.48 | 25.46 - 25.49 | 0.8532 times | Tue 06 January 2026 | 25.48 (0.04%) | 25.46 | 25.46 - 25.74 | 0.8874 times | Mon 05 January 2026 | 25.47 (0%) | 25.47 | 25.46 - 25.50 | 1.8882 times | Fri 02 January 2026 | 25.47 (0.04%) | 25.46 | 25.44 - 25.47 | 1.0826 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.41 and 25.49
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (0%) | 25.45 | 25.44 - 25.52 | 0.9021 times | Fri 09 January 2026 | 25.45 (-0.08%) | 25.47 | 25.44 - 25.74 | 1.1417 times | Fri 02 January 2026 | 25.47 (0.12%) | 25.45 | 25.43 - 25.55 | 1.176 times | Fri 26 December 2025 | 25.44 (0.16%) | 25.38 | 25.36 - 25.47 | 0.9537 times | Fri 19 December 2025 | 25.40 (-0.2%) | 25.46 | 25.39 - 25.66 | 2.1281 times | Fri 12 December 2025 | 25.45 (0.04%) | 25.44 | 25.37 - 25.48 | 0.7886 times | Fri 05 December 2025 | 25.44 (-0.43%) | 25.43 | 25.42 - 25.54 | 0.8136 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.49 | 25.49 - 25.56 | 0.59 times | Fri 21 November 2025 | 25.50 (0.31%) | 25.42 | 25.33 - 25.52 | 0.7123 times | Fri 14 November 2025 | 25.42 (-0.12%) | 25.44 | 25.42 - 25.48 | 0.7938 times | Fri 07 November 2025 | 25.45 (-0.2%) | 25.40 | 25.38 - 25.45 | 0.6492 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.3 and 25.6
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.543333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.04%) | 25.46 | 25.44 - 25.74 | 0.7314 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.8208 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8865 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.9842 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 1.0463 times | Fri 29 August 2025 | 25.51 (0.63%) | 25.37 | 25.27 - 25.55 | 1.1223 times | Thu 31 July 2025 | 25.35 (-0.28%) | 25.33 | 25.24 - 25.44 | 0.9854 times | Mon 30 June 2025 | 25.42 (0.43%) | 25.19 | 25.08 - 25.43 | 1.1126 times | Fri 30 May 2025 | 25.31 (-0.2%) | 25.27 | 25.10 - 25.39 | 0.6453 times | Wed 30 April 2025 | 25.36 (0.4%) | 25.18 | 24.81 - 25.76 | 0.6655 times | Mon 31 March 2025 | 25.26 (0.04%) | 25.13 | 25.06 - 25.28 | 0.5892 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 25.3 and 25.6
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.45 (-0.04%) | 25.46 | 25.44 - 25.74 | 0.2189 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 3.5329 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 2.1438 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.5858 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.903 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.2268 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.2165 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1301 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0423 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.48 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.47 | 25.47 |
| 12 day EMA | 25.45 | 25.45 | 25.45 |
| 20 day EMA | 25.45 | 25.45 | 25.45 |
| 35 day EMA | 25.47 | 25.47 | 25.47 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.46 |
| 12 day SMA | 25.46 | 25.47 | 25.47 |
| 20 day SMA | 25.45 | 25.46 | 25.46 |
| 35 day SMA | 25.46 | 25.46 | 25.46 |
| 50 day SMA | 25.46 | 25.46 | 25.46 |
| 100 day SMA | 25.48 | 25.48 | 25.48 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |


