ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 24.9 and 24.97

Intraday Target 124.88
Intraday Target 224.9
Intraday Target 324.946666666667
Intraday Target 424.97
Intraday Target 525.02

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 24.93 (-0.2%) 24.93 24.92 - 24.99 1.3224 times
Fri 25 September 2026 24.98 (0.12%) 24.97 24.92 - 24.99 1.9995 times
Thu 24 September 2026 24.95 (-0.04%) 24.96 24.94 - 25.01 0.9945 times
Wed 23 September 2026 24.96 (-0.24%) 25.00 24.92 - 25.05 1.3336 times
Tue 22 September 2026 25.02 (0.08%) 25.00 25.00 - 25.03 0.4876 times
Mon 21 September 2026 25.00 (0%) 25.01 25.00 - 25.07 0.666 times
Fri 18 September 2026 25.00 (-0.08%) 24.99 24.99 - 25.01 0.6022 times
Thu 17 September 2026 25.02 (0.12%) 25.01 25.00 - 25.03 1.0404 times
Wed 16 September 2026 24.99 (-0.04%) 25.01 24.98 - 25.04 0.868 times
Tue 15 September 2026 25.00 (-0.04%) 25.01 25.00 - 25.12 0.6858 times
Mon 14 September 2026 25.01 (0.04%) 24.99 24.99 - 25.03 0.7179 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDT are 24.9 and 24.97

Weekly Target 124.88
Weekly Target 224.9
Weekly Target 324.946666666667
Weekly Target 424.97
Weekly Target 525.02

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 24.93 (-0.2%) 24.93 24.92 - 24.99 0.3996 times
Fri 25 September 2026 24.98 (-0.08%) 25.01 24.92 - 25.07 1.6564 times
Fri 18 September 2026 25.00 (0%) 24.99 24.98 - 25.12 1.1829 times
Fri 11 September 2026 25.00 (-0.4%) 25.08 25.00 - 25.11 0.8597 times
Fri 04 September 2026 25.10 (-0.28%) 25.19 25.00 - 25.27 1.1216 times
Fri 28 August 2026 25.17 (-0.08%) 25.18 25.10 - 25.29 0.7151 times
Fri 21 August 2026 25.19 (0%) 25.19 25.18 - 25.23 0.8352 times
Fri 14 August 2026 25.19 (0.08%) 25.15 25.15 - 25.27 1.4219 times
Fri 07 August 2026 25.17 (-0.12%) 25.11 25.11 - 25.18 0.9476 times
Fri 31 July 2026 25.20 (0.24%) 25.16 25.14 - 25.22 0.8599 times
Fri 24 July 2026 25.14 (-0.24%) 25.17 25.11 - 25.21 1.5522 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDT are 24.75 and 25.1

Monthly Target 124.69
Monthly Target 224.81
Monthly Target 325.04
Monthly Target 425.16
Monthly Target 525.39

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 24.93 (-0.99%) 25.06 24.92 - 25.27 0.9834 times
Mon 31 August 2026 25.18 (-0.08%) 25.11 25.10 - 25.29 0.7966 times
Fri 31 July 2026 25.20 (-0.2%) 25.16 25.11 - 25.32 0.9714 times
Tue 30 June 2026 25.25 (-0.2%) 25.18 25.14 - 25.36 0.957 times
Fri 29 May 2026 25.30 (-0.04%) 25.24 25.18 - 25.31 0.7096 times
Thu 30 April 2026 25.31 (-0.08%) 25.24 25.21 - 25.83 0.8339 times
Tue 31 March 2026 25.33 (-0.86%) 25.43 25.19 - 25.55 1.0983 times
Fri 27 February 2026 25.55 (0%) 25.44 25.42 - 25.57 0.8048 times
Fri 30 January 2026 25.55 (0.35%) 25.46 25.40 - 25.74 1.1879 times
Wed 31 December 2025 25.46 (-0.35%) 25.43 25.36 - 25.66 1.6571 times
Fri 28 November 2025 25.55 (0.2%) 25.40 25.33 - 25.56 0.8068 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDT are 24.47 and 25.38

Yearly Target 124.32
Yearly Target 224.62
Yearly Target 325.226666666667
Yearly Target 425.53
Yearly Target 526.14

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 28 September 2026 24.93 (-2.08%) 25.46 24.92 - 25.83 2.1698 times
Wed 31 December 2025 25.46 (2.25%) 24.94 24.78 - 25.99 2.7602 times
Tue 31 December 2024 24.90 (-0.76%) 25.03 24.36 - 25.77 1.6725 times
Fri 29 December 2023 25.09 (3.29%) 24.55 23.62 - 25.92 1.2181 times
Fri 30 December 2022 24.29 (-14.14%) 28.19 23.29 - 28.23 0.6958 times
Fri 31 December 2021 28.29 (-4.26%) 29.51 28.08 - 30.50 0.176 times
Thu 31 December 2020 29.55 (6.49%) 27.80 22.94 - 31.77 0.1712 times
Tue 31 December 2019 27.75 (11.22%) 25.04 24.82 - 28.32 0.1029 times
Mon 31 December 2018 24.95 (0%) 25.12 24.59 - 25.36 0.0335 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and IsharesIbonds IBDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDT

DMA (daily moving average) of Ishares Ibonds IBDT

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.99
20 day DMA 25.03
35 day DMA 25.1
50 day DMA 25.12
100 day DMA 25.16
150 day DMA 25.22
200 day DMA 25.28

EMA (exponential moving average) of Ishares Ibonds IBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9824.98
12 day EMA2525.0125.01
20 day EMA25.0225.0325.04
35 day EMA25.0525.0625.06
50 day EMA25.125.1125.12

SMA (simple moving average) of Ishares Ibonds IBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9824.99
12 day SMA24.992525.01
20 day SMA25.0325.0425.05
35 day SMA25.125.125.11
50 day SMA25.1225.1225.13
100 day SMA25.1625.1725.17
150 day SMA25.2225.2225.23
200 day SMA25.2825.2925.29

Videos related to: IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top