IsharesIbonds IBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDT
- IBDT Experts view
- Tomorrow's Movement IBDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.17 and 25.2
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.17 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.2 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (0.12%) | 25.15 | 25.15 - 25.18 | 0.8269 times | Mon 27 July 2026 | 25.15 (0.04%) | 25.16 | 25.14 - 25.17 | 0.5803 times | Fri 24 July 2026 | 25.14 (0.08%) | 25.14 | 25.14 - 25.15 | 0.8598 times | Thu 23 July 2026 | 25.12 (-0.12%) | 25.12 | 25.11 - 25.14 | 3.7595 times | Wed 22 July 2026 | 25.15 (-0.08%) | 25.19 | 25.14 - 25.19 | 0.6322 times | Tue 21 July 2026 | 25.17 (-0.04%) | 25.18 | 25.16 - 25.18 | 0.6358 times | Mon 20 July 2026 | 25.18 (-0.08%) | 25.17 | 25.17 - 25.21 | 0.4854 times | Fri 17 July 2026 | 25.20 (0.04%) | 25.18 | 25.18 - 25.24 | 0.5622 times | Thu 16 July 2026 | 25.19 (0%) | 25.18 | 25.17 - 25.20 | 0.7166 times | Wed 15 July 2026 | 25.19 (0.12%) | 25.18 | 25.17 - 25.23 | 0.9414 times | Tue 14 July 2026 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 0.6099 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDT are 25.16 and 25.2
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (0.16%) | 25.16 | 25.14 - 25.18 | 0.3357 times | Fri 24 July 2026 | 25.14 (-0.24%) | 25.17 | 25.11 - 25.21 | 1.5204 times | Fri 17 July 2026 | 25.20 (0.2%) | 25.15 | 25.12 - 25.24 | 0.9125 times | Fri 10 July 2026 | 25.15 (-0.16%) | 25.18 | 25.13 - 25.31 | 1.2554 times | Thu 02 July 2026 | 25.19 (-0.28%) | 25.25 | 25.14 - 25.32 | 0.6495 times | Fri 26 June 2026 | 25.26 (0.28%) | 25.22 | 25.17 - 25.36 | 0.9181 times | Thu 18 June 2026 | 25.19 (-0.12%) | 25.24 | 25.16 - 25.28 | 1.1431 times | Fri 12 June 2026 | 25.22 (0.28%) | 25.16 | 25.15 - 25.23 | 1.4541 times | Fri 05 June 2026 | 25.15 (-0.59%) | 25.18 | 25.14 - 25.21 | 1.004 times | Fri 29 May 2026 | 25.30 (0.28%) | 25.24 | 25.24 - 25.31 | 0.8071 times | Fri 22 May 2026 | 25.23 (0.08%) | 25.21 | 25.18 - 25.25 | 1.0213 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDT are 25.15 and 25.36
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (-0.28%) | 25.16 | 25.11 - 25.32 | 0.8865 times | Tue 30 June 2026 | 25.25 (-0.2%) | 25.18 | 25.14 - 25.36 | 0.9744 times | Fri 29 May 2026 | 25.30 (-0.04%) | 25.24 | 25.18 - 25.31 | 0.7224 times | Thu 30 April 2026 | 25.31 (-0.08%) | 25.24 | 25.21 - 25.83 | 0.849 times | Tue 31 March 2026 | 25.33 (-0.86%) | 25.43 | 25.19 - 25.55 | 1.1182 times | Fri 27 February 2026 | 25.55 (0%) | 25.44 | 25.42 - 25.57 | 0.8194 times | Fri 30 January 2026 | 25.55 (0.35%) | 25.46 | 25.40 - 25.74 | 1.2094 times | Wed 31 December 2025 | 25.46 (-0.35%) | 25.43 | 25.36 - 25.66 | 1.6872 times | Fri 28 November 2025 | 25.55 (0.2%) | 25.40 | 25.33 - 25.56 | 0.8214 times | Fri 31 October 2025 | 25.50 (-0.08%) | 25.45 | 25.37 - 25.99 | 0.912 times | Tue 30 September 2025 | 25.52 (0.04%) | 25.38 | 25.30 - 25.64 | 0.9695 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDT are 24.79 and 25.51
| Yearly Target 1 | 24.65 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 25.64 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.18 (-1.1%) | 25.46 | 25.11 - 25.83 | 1.7772 times | Wed 31 December 2025 | 25.46 (2.25%) | 24.94 | 24.78 - 25.99 | 2.9188 times | Tue 31 December 2024 | 24.90 (-0.76%) | 25.03 | 24.36 - 25.77 | 1.7686 times | Fri 29 December 2023 | 25.09 (3.29%) | 24.55 | 23.62 - 25.92 | 1.2881 times | Fri 30 December 2022 | 24.29 (-14.14%) | 28.19 | 23.29 - 28.23 | 0.7358 times | Fri 31 December 2021 | 28.29 (-4.26%) | 29.51 | 28.08 - 30.50 | 0.1862 times | Thu 31 December 2020 | 29.55 (6.49%) | 27.80 | 22.94 - 31.77 | 0.181 times | Tue 31 December 2019 | 27.75 (11.22%) | 25.04 | 24.82 - 28.32 | 0.1088 times | Mon 31 December 2018 | 24.95 (0%) | 25.12 | 24.59 - 25.36 | 0.0354 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and IsharesIbonds IBDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDT stock. Volume based technical analysis of IsharesIbonds IBDT stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDT
DMA (daily moving average) of Ishares Ibonds IBDT
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Ishares Ibonds IBDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.15 | 25.15 |
| 12 day EMA | 25.17 | 25.17 | 25.17 |
| 20 day EMA | 25.18 | 25.18 | 25.18 |
| 35 day EMA | 25.2 | 25.2 | 25.2 |
| 50 day EMA | 25.21 | 25.21 | 25.21 |
SMA (simple moving average) of Ishares Ibonds IBDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.15 | 25.15 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.19 | 25.19 | 25.19 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.25 | 25.25 | 25.25 |
| 150 day SMA | 25.32 | 25.33 | 25.33 |
| 200 day SMA | 25.36 | 25.37 | 25.37 |


