ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 57.99 and 58.84

Intraday Target 157.31
Intraday Target 257.82
Intraday Target 358.16
Intraday Target 458.67
Intraday Target 559.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 58.33 (1.67%) 57.79 57.65 - 58.50 1.2126 times
Tue 24 February 2026 57.37 (-0.78%) 57.57 56.87 - 57.92 1.1424 times
Mon 23 February 2026 57.82 (-4.57%) 60.44 57.47 - 60.71 1.3548 times
Fri 20 February 2026 60.59 (1.17%) 59.79 59.30 - 60.59 0.8447 times
Thu 19 February 2026 59.89 (-1.01%) 60.08 59.30 - 60.21 0.5332 times
Wed 18 February 2026 60.50 (1%) 60.09 59.95 - 60.91 0.7088 times
Tue 17 February 2026 59.90 (0.44%) 59.94 59.71 - 60.70 1.0437 times
Fri 13 February 2026 59.64 (0%) 59.37 58.73 - 59.98 1.0051 times
Fri 13 February 2026 59.64 (-0.03%) 59.37 58.73 - 59.98 1.0048 times
Thu 12 February 2026 59.66 (-2.47%) 61.49 59.00 - 61.96 1.15 times
Wed 11 February 2026 61.17 (-1.59%) 62.43 60.84 - 62.89 0.9222 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IAT are 55.68 and 59.52

Weekly Target 154.8
Weekly Target 256.56
Weekly Target 358.636666666667
Weekly Target 460.4
Weekly Target 562.48

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 58.33 (-3.73%) 60.44 56.87 - 60.71 1.2429 times
Fri 20 February 2026 60.59 (1.59%) 59.94 59.30 - 60.91 1.0488 times
Fri 13 February 2026 59.64 (0%) 59.37 58.73 - 59.98 0.3367 times
Fri 13 February 2026 59.64 (-5.05%) 62.57 58.73 - 63.03 1.3223 times
Fri 06 February 2026 62.81 (8.26%) 58.00 57.81 - 63.04 1.191 times
Fri 30 January 2026 58.02 (1.77%) 57.23 56.91 - 58.24 0.6283 times
Fri 23 January 2026 57.01 (-0.4%) 56.61 56.43 - 59.44 0.9622 times
Fri 16 January 2026 57.24 (-0.14%) 56.65 55.67 - 57.66 1.9011 times
Fri 09 January 2026 57.32 (2.71%) 55.73 55.73 - 58.30 0.9035 times
Fri 02 January 2026 55.81 (-1.26%) 56.53 54.74 - 56.63 0.463 times
Fri 26 December 2025 56.52 (0.91%) 56.50 56.01 - 56.71 0.3172 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IAT are 57.6 and 63.77

Monthly Target 153.24
Monthly Target 255.79
Monthly Target 359.413333333333
Monthly Target 461.96
Monthly Target 565.58

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 58.33 (0.53%) 58.00 56.87 - 63.04 0.8488 times
Fri 30 January 2026 58.02 (5.24%) 55.21 54.74 - 59.44 0.7537 times
Wed 31 December 2025 55.13 (6.26%) 51.65 51.65 - 56.77 0.4516 times
Fri 28 November 2025 51.88 (4.66%) 49.11 48.15 - 52.33 1.0439 times
Fri 31 October 2025 49.57 (-5.63%) 52.22 47.34 - 53.41 1.7942 times
Tue 30 September 2025 52.53 (-2.92%) 53.40 51.69 - 54.92 1.2117 times
Fri 29 August 2025 54.11 (7.9%) 49.30 48.27 - 54.38 0.9413 times
Thu 31 July 2025 50.15 (1.21%) 49.39 49.36 - 52.94 1.2247 times
Mon 30 June 2025 49.55 (5.94%) 46.58 45.66 - 49.87 0.5603 times
Fri 30 May 2025 46.77 (6.66%) 43.77 43.53 - 48.66 1.1698 times
Wed 30 April 2025 43.85 (-5.96%) 46.26 38.30 - 47.11 1.5704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IAT are 56.54 and 64.84

Yearly Target 150.4
Yearly Target 254.37
Yearly Target 358.703333333333
Yearly Target 462.67
Yearly Target 567

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 25 February 2026 58.33 (5.8%) 55.21 54.74 - 63.04 0.1548 times
Wed 31 December 2025 55.13 (9.47%) 50.73 38.30 - 56.77 1.2427 times
Tue 31 December 2024 50.36 (20.36%) 41.49 38.40 - 57.69 1.2115 times
Fri 29 December 2023 41.84 (-12.17%) 48.03 28.80 - 53.92 2.1482 times
Fri 30 December 2022 47.64 (-22.86%) 62.32 45.38 - 69.71 0.8888 times
Fri 31 December 2021 61.76 (36.22%) 45.71 44.35 - 66.56 0.9496 times
Thu 31 December 2020 45.34 (-11.05%) 51.14 24.62 - 51.14 0.6606 times
Tue 31 December 2019 50.97 (27.94%) 39.35 39.32 - 51.58 1.0169 times
Mon 31 December 2018 39.84 (-19.56%) 49.62 37.26 - 54.74 0.8089 times
Wed 27 December 2017 49.53 (9.14%) 45.97 41.83 - 50.93 0.9181 times
Fri 30 December 2016 45.38 (29.81%) 34.29 28.12 - 46.13 1.1565 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us IAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.95

Munafa value: 15 as on Wed 25 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and DjUs IAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IAT

DMA (daily moving average) of Dj Us IAT

DMA period DMA value
5 day DMA 58.8
12 day DMA 59.72
20 day DMA 60.04
35 day DMA 58.84
50 day DMA 58.04
100 day DMA 54.52
150 day DMA 53.77
200 day DMA 52.54

EMA (exponential moving average) of Dj Us IAT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6258.7659.46
12 day EMA59.2959.4759.85
20 day EMA59.3159.4159.63
35 day EMA58.7858.8158.9
50 day EMA57.8957.8757.89

SMA (simple moving average) of Dj Us IAT

SMA period SMA current SMA prev SMA prev2
5 day SMA58.859.2359.74
12 day SMA59.7260.0660.51
20 day SMA60.0459.9860
35 day SMA58.8458.8258.81
50 day SMA58.045857.98
100 day SMA54.5254.4654.41
150 day SMA53.7753.7353.7
200 day SMA52.5452.4752.4

Videos related to: DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top