Munafa Stock Market Course + Intraday & FNO calls 
DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAT
- IAT Experts view
- Tomorrow's Movement IAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 56.95 and 57.67
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.11 |
| Intraday Target 3 | 57.506666666667 |
| Intraday Target 4 | 57.83 |
| Intraday Target 5 | 58.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (-0.26%) | 57.62 | 57.18 - 57.90 | 1.0638 times | Fri 02 October 2026 | 57.59 (0.68%) | 57.40 | 57.26 - 57.88 | 1.1415 times | Thu 01 October 2026 | 57.20 (-0.03%) | 56.93 | 55.77 - 57.21 | 1.4468 times | Wed 30 September 2026 | 57.22 (-0.35%) | 57.37 | 57.06 - 57.82 | 1.1964 times | Tue 29 September 2026 | 57.42 (-0.95%) | 57.94 | 56.94 - 58.17 | 1.2317 times | Mon 28 September 2026 | 57.97 (-0.97%) | 58.47 | 57.86 - 58.47 | 0.7368 times | Fri 25 September 2026 | 58.54 (1.16%) | 57.95 | 57.95 - 58.75 | 0.8391 times | Thu 24 September 2026 | 57.87 (0.03%) | 57.84 | 57.27 - 57.96 | 1.0243 times | Wed 23 September 2026 | 57.85 (-1.36%) | 58.40 | 57.73 - 58.76 | 0.6666 times | Tue 22 September 2026 | 58.65 (-1.86%) | 59.97 | 58.46 - 59.97 | 0.6529 times | Mon 21 September 2026 | 59.76 (0.3%) | 59.88 | 59.62 - 60.02 | 0.2773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 56.95 and 57.67
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.83 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (-0.26%) | 57.62 | 57.18 - 57.90 | 0.3295 times | Fri 02 October 2026 | 57.59 (-1.62%) | 58.47 | 55.77 - 58.47 | 1.782 times | Fri 25 September 2026 | 58.54 (-1.75%) | 59.88 | 57.27 - 60.02 | 1.0718 times | Fri 18 September 2026 | 59.58 (-4.37%) | 62.19 | 58.50 - 62.74 | 1.0593 times | Fri 11 September 2026 | 62.30 (-1.16%) | 62.69 | 61.24 - 63.01 | 0.6553 times | Fri 04 September 2026 | 63.03 (1.32%) | 61.97 | 60.64 - 63.30 | 1.0928 times | Fri 28 August 2026 | 62.21 (-0.29%) | 62.39 | 61.64 - 63.27 | 1.3317 times | Fri 21 August 2026 | 62.39 (-5.07%) | 65.38 | 61.88 - 66.16 | 0.8026 times | Fri 14 August 2026 | 65.72 (2.29%) | 63.86 | 63.86 - 65.83 | 1.0055 times | Fri 07 August 2026 | 64.25 (1.05%) | 63.81 | 63.68 - 65.50 | 0.8694 times | Fri 31 July 2026 | 63.58 (-0.25%) | 63.97 | 63.15 - 64.48 | 0.4831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 56.61 and 58.74
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 56.17 |
| Monthly Target 3 | 57.036666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (0.38%) | 56.93 | 55.77 - 57.90 | 0.1904 times | Wed 30 September 2026 | 57.22 (-6.76%) | 61.37 | 56.94 - 63.30 | 0.7862 times | Mon 31 August 2026 | 61.37 (-3.48%) | 63.81 | 61.37 - 66.16 | 0.7066 times | Fri 31 July 2026 | 63.58 (2.22%) | 62.07 | 61.33 - 65.32 | 0.7383 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.8593 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.5163 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 1.2956 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 2.358 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.412 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 1.1373 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.6815 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IAT are 54.16 and 69.44
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 50.16 |
| Yearly Target 3 | 58.16 |
| Yearly Target 4 | 65.44 |
| Yearly Target 5 | 73.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 57.44 (4.19%) | 55.21 | 50.88 - 66.16 | 0.6169 times | Wed 31 December 2025 | 55.13 (9.47%) | 50.73 | 38.30 - 56.77 | 1.1732 times | Tue 31 December 2024 | 50.36 (20.36%) | 41.49 | 38.40 - 57.69 | 1.1534 times | Fri 29 December 2023 | 41.84 (-12.17%) | 48.03 | 28.80 - 53.92 | 2.0406 times | Fri 30 December 2022 | 47.64 (-22.86%) | 62.32 | 45.38 - 69.71 | 0.8318 times | Fri 31 December 2021 | 61.76 (36.22%) | 45.71 | 44.35 - 66.56 | 0.9037 times | Thu 31 December 2020 | 45.34 (-11.05%) | 51.14 | 24.62 - 51.14 | 0.6365 times | Tue 31 December 2019 | 50.97 (27.94%) | 39.35 | 39.32 - 51.58 | 0.9799 times | Mon 31 December 2018 | 39.84 (-19.56%) | 49.62 | 37.26 - 54.74 | 0.7794 times | Wed 27 December 2017 | 49.53 (9.14%) | 45.97 | 41.83 - 50.93 | 0.8846 times | Fri 30 December 2016 | 45.38 (0%) | 33.66 | 32.88 - 46.13 | 0.3473 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.68 and DjUs IAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IAT stock. Volume based technical analysis of DjUs IAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 58.09 |
| 20 day DMA | 59.41 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.09 |
| 150 day DMA | 59.33 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.54 | 57.59 | 57.59 |
| 12 day EMA | 58.25 | 58.4 | 58.55 |
| 20 day EMA | 59.09 | 59.26 | 59.44 |
| 35 day EMA | 60.34 | 60.51 | 60.68 |
| 50 day EMA | 61.58 | 61.75 | 61.92 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.48 | 57.67 |
| 12 day SMA | 58.09 | 58.28 | 58.42 |
| 20 day SMA | 59.41 | 59.69 | 59.96 |
| 35 day SMA | 60.8 | 61.04 | 61.26 |
| 50 day SMA | 61.88 | 62.01 | 62.13 |
| 100 day SMA | 61.09 | 61.08 | 61.07 |
| 150 day SMA | 59.33 | 59.32 | 59.33 |
| 200 day SMA | 59 | 59 | 58.99 |
Videos related to: DjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
