ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 49.91 and 49.98

Intraday Target 149.89
Intraday Target 249.92
Intraday Target 349.96
Intraday Target 449.99
Intraday Target 550.03

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 49.95 (-3.18%) 49.96 49.93 - 50.00 1.5339 times
Thu 18 December 2025 51.59 (0.12%) 51.55 51.54 - 51.61 1.2581 times
Wed 17 December 2025 51.53 (-0.06%) 51.55 51.51 - 51.57 0.7027 times
Tue 16 December 2025 51.56 (0.06%) 51.47 51.47 - 51.56 0.8032 times
Mon 15 December 2025 51.53 (0.1%) 51.53 51.51 - 51.56 0.7133 times
Fri 12 December 2025 51.48 (-0.08%) 51.45 51.45 - 51.50 0.7118 times
Thu 11 December 2025 51.52 (0.12%) 51.53 51.52 - 51.56 1.3216 times
Wed 10 December 2025 51.46 (0%) 51.42 51.41 - 51.51 0.9802 times
Tue 09 December 2025 51.46 (-0.02%) 51.55 51.44 - 51.55 1.0542 times
Mon 08 December 2025 51.47 (-0.16%) 51.49 51.41 - 51.49 0.9211 times
Fri 05 December 2025 51.55 (-0.06%) 51.60 51.53 - 51.61 0.4922 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.1 and 50.78

Weekly Target 148.82
Weekly Target 249.38
Weekly Target 350.496666666667
Weekly Target 451.06
Weekly Target 552.18

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 49.95 (-2.97%) 51.53 49.93 - 51.61 0.7539 times
Fri 12 December 2025 51.48 (-0.14%) 51.49 51.41 - 51.56 0.7506 times
Fri 05 December 2025 51.55 (-0.41%) 51.61 51.53 - 51.67 0.724 times
Fri 28 November 2025 51.76 (0.25%) 51.65 51.63 - 51.78 0.5284 times
Fri 21 November 2025 51.63 (0%) 51.64 51.52 - 51.68 1.6424 times
Fri 14 November 2025 51.63 (-0.19%) 51.71 51.61 - 51.79 0.5879 times
Fri 07 November 2025 51.73 (-0.08%) 51.71 51.65 - 51.75 0.4202 times
Fri 31 October 2025 51.77 (0.12%) 51.73 51.68 - 51.82 1.593 times
Fri 24 October 2025 51.71 (0.04%) 51.70 51.66 - 51.83 1.9001 times
Fri 17 October 2025 51.69 (0.78%) 51.50 51.48 - 51.78 1.0994 times
Tue 07 October 2025 51.29 (-0.12%) 51.28 51.26 - 51.33 0.2739 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.07 and 50.81

Monthly Target 148.78
Monthly Target 249.36
Monthly Target 350.516666666667
Monthly Target 451.1
Monthly Target 552.26

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 49.95 (-3.5%) 51.61 49.93 - 51.67 0.5145 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.734 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.3213 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.8792 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.6093 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.6126 times
Mon 30 June 2025 51.09 (0.45%) 50.76 50.73 - 51.14 0.6756 times
Fri 30 May 2025 50.86 (0.08%) 50.84 50.37 - 50.87 2.9761 times
Wed 30 April 2025 50.82 (1.66%) 50.07 49.95 - 50.85 0.8708 times
Mon 31 March 2025 49.99 (-0.87%) 50.23 49.57 - 50.37 0.8066 times
Fri 28 February 2025 50.43 (0.58%) 50.34 50.00 - 50.45 0.4548 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 48.47 and 50.89

Yearly Target 147.98
Yearly Target 248.96
Yearly Target 350.396666666667
Yearly Target 451.38
Yearly Target 552.82

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Fri 19 December 2025 49.95 (0.06%) 50.01 49.41 - 51.83 3.2404 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.3759 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 1.2849 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 1.3022 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.9796 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.7372 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.627 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.2866 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.1075 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0588 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares International IAGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.37

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 51.23
12 day DMA 51.39
20 day DMA 51.51
35 day DMA 51.59
50 day DMA 51.61
100 day DMA 51.38
150 day DMA 51.21
200 day DMA 50.97

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0251.5551.53
12 day EMA51.3151.5651.55
20 day EMA51.4251.5851.58
35 day EMA51.551.5951.59
50 day EMA51.5451.6151.61

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2351.5451.52
12 day SMA51.3951.5351.54
20 day SMA51.5151.5951.59
35 day SMA51.5951.6451.64
50 day SMA51.6151.6351.63
100 day SMA51.3851.3951.38
150 day SMA51.2151.2151.21
200 day SMA50.9750.9750.96

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top