Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 51.44 and 51.54
| Intraday Target 1 | 51.36 |
| Intraday Target 2 | 51.41 |
| Intraday Target 3 | 51.46 |
| Intraday Target 4 | 51.51 |
| Intraday Target 5 | 51.56 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.46 (0%) | 51.42 | 51.41 - 51.51 | 1.0832 times | Tue 09 December 2025 | 51.46 (-0.02%) | 51.55 | 51.44 - 51.55 | 1.165 times | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 1.0179 times | Fri 05 December 2025 | 51.55 (-0.06%) | 51.60 | 51.53 - 51.61 | 0.5439 times | Thu 04 December 2025 | 51.58 (-0.14%) | 51.60 | 51.55 - 51.61 | 0.9093 times | Wed 03 December 2025 | 51.65 (-0.02%) | 51.64 | 51.62 - 51.67 | 1.0549 times | Tue 02 December 2025 | 51.66 (0.08%) | 51.58 | 51.57 - 51.66 | 1.662 times | Mon 01 December 2025 | 51.62 (-0.27%) | 51.61 | 51.60 - 51.64 | 1.1479 times | Fri 28 November 2025 | 51.76 (-0.04%) | 51.77 | 51.74 - 51.78 | 0.4259 times | Wed 26 November 2025 | 51.78 (0.04%) | 51.73 | 51.70 - 51.78 | 0.9898 times | Tue 25 November 2025 | 51.76 (0.19%) | 51.73 | 51.71 - 51.77 | 0.7678 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 51.37 and 51.51
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.46 (-0.17%) | 51.49 | 51.41 - 51.55 | 0.4826 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.7857 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5735 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.7825 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.638 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.65 - 51.75 | 0.456 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.7289 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 2.0622 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.1931 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.2973 times | Fri 03 October 2025 | 51.35 (0.25%) | 51.25 | 51.22 - 51.40 | 1.6756 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 51.31 and 51.57
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.46 (-0.58%) | 51.61 | 51.41 - 51.67 | 0.2766 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7524 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3544 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9012 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6246 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6279 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6925 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0507 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8927 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.8269 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4662 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.44 and 52.86
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 51.46 (3.08%) | 50.01 | 49.41 - 51.83 | 3.191 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3859 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2943 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.3118 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9868 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7426 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.6316 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2887 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1083 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0592 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.5 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.63 |
| 35 day DMA | 51.67 |
| 50 day DMA | 51.6 |
| 100 day DMA | 51.36 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.53 | 51.56 |
| 12 day EMA | 51.57 | 51.59 | 51.61 |
| 20 day EMA | 51.6 | 51.61 | 51.63 |
| 35 day EMA | 51.57 | 51.58 | 51.59 |
| 50 day EMA | 51.58 | 51.58 | 51.58 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.5 | 51.54 | 51.58 |
| 12 day SMA | 51.62 | 51.63 | 51.64 |
| 20 day SMA | 51.63 | 51.64 | 51.66 |
| 35 day SMA | 51.67 | 51.68 | 51.69 |
| 50 day SMA | 51.6 | 51.59 | 51.59 |
| 100 day SMA | 51.36 | 51.35 | 51.34 |
| 150 day SMA | 51.18 | 51.18 | 51.17 |
| 200 day SMA | 50.93 | 50.92 | 50.92 |
Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
