IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 49.91 and 49.98
| Intraday Target 1 | 49.89 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.96 |
| Intraday Target 4 | 49.99 |
| Intraday Target 5 | 50.03 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.95 (-3.18%) | 49.96 | 49.93 - 50.00 | 1.5339 times | Thu 18 December 2025 | 51.59 (0.12%) | 51.55 | 51.54 - 51.61 | 1.2581 times | Wed 17 December 2025 | 51.53 (-0.06%) | 51.55 | 51.51 - 51.57 | 0.7027 times | Tue 16 December 2025 | 51.56 (0.06%) | 51.47 | 51.47 - 51.56 | 0.8032 times | Mon 15 December 2025 | 51.53 (0.1%) | 51.53 | 51.51 - 51.56 | 0.7133 times | Fri 12 December 2025 | 51.48 (-0.08%) | 51.45 | 51.45 - 51.50 | 0.7118 times | Thu 11 December 2025 | 51.52 (0.12%) | 51.53 | 51.52 - 51.56 | 1.3216 times | Wed 10 December 2025 | 51.46 (0%) | 51.42 | 51.41 - 51.51 | 0.9802 times | Tue 09 December 2025 | 51.46 (-0.02%) | 51.55 | 51.44 - 51.55 | 1.0542 times | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 0.9211 times | Fri 05 December 2025 | 51.55 (-0.06%) | 51.60 | 51.53 - 51.61 | 0.4922 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.1 and 50.78
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.7539 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.7506 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.724 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5284 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.6424 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.5879 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.65 - 51.75 | 0.4202 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.593 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 1.9001 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.0994 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.2739 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.07 and 50.81
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.26 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.95 (-3.5%) | 51.61 | 49.93 - 51.67 | 0.5145 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.734 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3213 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8792 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6093 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6126 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6756 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 2.9761 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8708 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.8066 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4548 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 48.47 and 50.89
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 50.396666666667 |
| Yearly Target 4 | 51.38 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.95 (0.06%) | 50.01 | 49.41 - 51.83 | 3.2404 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3759 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2849 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.3022 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9796 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7372 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.627 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2866 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1075 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0588 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares International IAGG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.37
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.23 |
| 12 day DMA | 51.39 |
| 20 day DMA | 51.51 |
| 35 day DMA | 51.59 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.38 |
| 150 day DMA | 51.21 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 51.55 | 51.53 |
| 12 day EMA | 51.31 | 51.56 | 51.55 |
| 20 day EMA | 51.42 | 51.58 | 51.58 |
| 35 day EMA | 51.5 | 51.59 | 51.59 |
| 50 day EMA | 51.54 | 51.61 | 51.61 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.23 | 51.54 | 51.52 |
| 12 day SMA | 51.39 | 51.53 | 51.54 |
| 20 day SMA | 51.51 | 51.59 | 51.59 |
| 35 day SMA | 51.59 | 51.64 | 51.64 |
| 50 day SMA | 51.61 | 51.63 | 51.63 |
| 100 day SMA | 51.38 | 51.39 | 51.38 |
| 150 day SMA | 51.21 | 51.21 | 51.21 |
| 200 day SMA | 50.97 | 50.97 | 50.96 |


