Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 50.21 and 50.26
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.2 |
| Intraday Target 3 | 50.22 |
| Intraday Target 4 | 50.25 |
| Intraday Target 5 | 50.27 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.23 (0.02%) | 50.22 | 50.19 - 50.24 | 0.6478 times | Thu 05 February 2026 | 50.22 (0.16%) | 50.17 | 50.15 - 50.24 | 0.8289 times | Wed 04 February 2026 | 50.14 (-0.04%) | 50.17 | 50.12 - 50.19 | 1.0915 times | Tue 03 February 2026 | 50.16 (-0.04%) | 50.12 | 50.12 - 50.16 | 1.0086 times | Mon 02 February 2026 | 50.18 (-0.24%) | 51.49 | 50.14 - 51.49 | 1.5152 times | Fri 30 January 2026 | 50.30 (-0.08%) | 50.37 | 50.30 - 50.38 | 0.9193 times | Thu 29 January 2026 | 50.34 (0.16%) | 50.26 | 50.26 - 50.36 | 0.7118 times | Wed 28 January 2026 | 50.26 (0.08%) | 50.26 | 50.23 - 50.27 | 1.5548 times | Tue 27 January 2026 | 50.22 (0%) | 50.24 | 50.21 - 50.26 | 1.0063 times | Mon 26 January 2026 | 50.22 (0.1%) | 50.23 | 50.21 - 50.26 | 0.7157 times | Fri 23 January 2026 | 50.17 (-0.02%) | 50.16 | 50.15 - 50.19 | 0.817 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.49 and 50.86
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 49.74 |
| Weekly Target 3 | 50.613333333333 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 1.1165 times | Fri 30 January 2026 | 50.30 (0.26%) | 50.23 | 50.21 - 50.38 | 1.0761 times | Fri 23 January 2026 | 50.17 (-0.18%) | 50.11 | 50.10 - 50.20 | 0.8149 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.8842 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.2879 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.8021 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.3712 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.8956 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.8916 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.86 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.6277 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.49 and 50.86
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.613333333333 |
| Monthly Target 4 | 51.11 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 0.2225 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.8445 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.9261 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7527 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.355 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9016 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6248 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6282 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6928 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0519 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.893 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.14 and 51.59
| Yearly Target 1 | 49.14 |
| Yearly Target 2 | 49.68 |
| Yearly Target 3 | 50.586666666667 |
| Yearly Target 4 | 51.13 |
| Yearly Target 5 | 52.04 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.23 (0.46%) | 50.10 | 50.04 - 51.49 | 0.298 times | Wed 31 December 2025 | 50.00 (0.16%) | 50.01 | 49.41 - 51.83 | 3.2374 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3274 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2396 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.2563 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9451 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7112 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.6049 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2765 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1037 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0567 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and IsharesInternational IAGG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.25 |
| 50 day DMA | 50.65 |
| 100 day DMA | 51.09 |
| 150 day DMA | 51.07 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.2 | 50.19 |
| 12 day EMA | 50.22 | 50.22 | 50.22 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.48 | 50.5 | 50.52 |
| 50 day EMA | 50.69 | 50.71 | 50.73 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.2 | 50.22 |
| 12 day SMA | 50.22 | 50.21 | 50.2 |
| 20 day SMA | 50.22 | 50.22 | 50.22 |
| 35 day SMA | 50.25 | 50.29 | 50.32 |
| 50 day SMA | 50.65 | 50.68 | 50.71 |
| 100 day SMA | 51.09 | 51.1 | 51.11 |
| 150 day SMA | 51.07 | 51.08 | 51.09 |
| 200 day SMA | 50.99 | 50.99 | 50.99 |
Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
