ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 49 and 49.08

Intraday Target 148.93
Intraday Target 248.98
Intraday Target 349.01
Intraday Target 449.06
Intraday Target 549.09

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 49.03 (0.08%) 48.98 48.96 - 49.04 0.4433 times
Fri 02 October 2026 48.99 (0.04%) 49.07 48.97 - 49.09 0.836 times
Thu 01 October 2026 48.97 (-0.47%) 48.87 48.81 - 49.00 0.8439 times
Wed 30 September 2026 49.20 (-0.04%) 49.22 49.16 - 49.26 0.4041 times
Tue 29 September 2026 49.22 (-0.02%) 49.22 49.16 - 49.27 0.3502 times
Mon 28 September 2026 49.23 (-0.2%) 49.17 49.15 - 49.26 0.4175 times
Fri 25 September 2026 49.33 (0.02%) 49.27 49.22 - 49.34 1.7939 times
Thu 24 September 2026 49.32 (0.04%) 49.33 49.28 - 49.39 2.7613 times
Wed 23 September 2026 49.30 (-0.62%) 49.50 49.23 - 49.55 0.6095 times
Tue 22 September 2026 49.61 (0.08%) 49.59 49.53 - 49.64 1.5402 times
Mon 21 September 2026 49.57 (0.24%) 49.56 49.50 - 49.59 0.1841 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49 and 49.08

Weekly Target 148.93
Weekly Target 248.98
Weekly Target 349.01
Weekly Target 449.06
Weekly Target 549.09

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 49.03 (0.08%) 48.98 48.96 - 49.04 0.2476 times
Fri 02 October 2026 48.99 (-0.69%) 49.17 48.81 - 49.27 1.5925 times
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.847 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.8059 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.6095 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.9118 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.5447 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.4247 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.4856 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.5307 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 1.2252 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 48.92 and 49.2

Monthly Target 148.7
Monthly Target 248.86
Monthly Target 348.976666666667
Monthly Target 449.14
Monthly Target 549.26

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 49.03 (-0.35%) 48.87 48.81 - 49.09 0.3017 times
Wed 30 September 2026 49.20 (-1.05%) 49.63 49.15 - 49.79 1.7099 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5334 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.9044 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7963 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.4724 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.883 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.2063 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5591 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6334 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6946 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 47.58 and 50.26

Yearly Target 147.1
Yearly Target 248.06
Yearly Target 349.776666666667
Yearly Target 450.74
Yearly Target 552.46

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Mon 05 October 2026 49.03 (-1.94%) 50.10 48.81 - 51.49 2.8043 times
Wed 31 December 2025 50.00 (0.16%) 50.01 49.41 - 51.83 2.4239 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 0.9877 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 0.91 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 0.906 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.6907 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.5356 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.4555 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.2082 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.0781 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0427 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.08
12 day DMA 49.27
20 day DMA 49.34
35 day DMA 49.52
50 day DMA 49.64
100 day DMA 49.88
150 day DMA 49.93
200 day DMA 50.04

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0849.149.16
12 day EMA49.2149.2449.29
20 day EMA49.3249.3549.39
35 day EMA49.4549.4849.51
50 day EMA49.5849.649.63

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0849.1249.19
12 day SMA49.2749.3149.34
20 day SMA49.3449.3749.41
35 day SMA49.5249.5449.57
50 day SMA49.6449.6549.67
100 day SMA49.8849.8949.9
150 day SMA49.9349.9449.95
200 day SMA50.0450.0550.06

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top