ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAGG Historical charts - Ishares International Aggregate

Historical charts for Stock IAGG - Share Ishares International Aggregate trades in AMEX

Moving Averages for

  • 5Day Average: 50.07
  • 12Day Average: 50.31
  • 20Day Average: 50.78
  • 50Day Average: 51.33
  • 100Day Average: 51.29
  • 150Day Average: 51.18

IAGG Indicators & signals

Indicator MACD (12,26,9)

50.35, 50.78, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 52.63, 47.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IAGG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 50.09 50.05 to 50.12 0.08% 1.21 times
02 Fri Jan 2026 50.05 50.04 to 50.10 0.1% 0.65 times
31 Wed Dec 2025 50.00 50.00 to 50.89 -0.18% 0.46 times
30 Tue Dec 2025 50.09 50.05 to 50.11 -0.08% 1.11 times
29 Mon Dec 2025 50.13 50.10 to 50.15 -0.06% 0.78 times
26 Fri Dec 2025 50.16 50.11 to 50.17 0.08% 1.25 times
24 Wed Dec 2025 50.12 50.06 to 50.12 0.22% 1.1 times
23 Tue Dec 2025 50.01 49.95 to 50.04 0.14% 1.39 times
22 Mon Dec 2025 49.94 49.91 to 49.96 -0.02% 1.39 times
19 Fri Dec 2025 49.95 49.93 to 50.00 -3.18% 1.03 times
18 Thu Dec 2025 51.59 51.54 to 51.61 0.12% 0.84 times
17 Wed Dec 2025 51.53 51.51 to 51.57 -0.06% 0.47 times

Technical analysis forecast for IAGG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAGG IAGG at this time. Stock is falling and might fall more.

It appears as if IAGG IAGG gave a large move recently.

Stock of IAGG (IAGG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAGG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 50.61. However, stock will show a bearish move below 49.9.

Tomorrow's movement Prediction of IAGG is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAGG Historical charts - Share Ishares International Aggregate

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAGG Historical charts - Share Ishares International Aggregate

 

Back to top