Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 50.1 and 50.17
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.11 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.18 |
| Intraday Target 5 | 50.22 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.14 (-0.04%) | 50.17 | 50.12 - 50.19 | 1.0891 times | Tue 03 February 2026 | 50.16 (-0.04%) | 50.12 | 50.12 - 50.16 | 1.0063 times | Mon 02 February 2026 | 50.18 (-0.24%) | 51.49 | 50.14 - 51.49 | 1.5118 times | Fri 30 January 2026 | 50.30 (-0.08%) | 50.37 | 50.30 - 50.38 | 0.9172 times | Thu 29 January 2026 | 50.34 (0.16%) | 50.26 | 50.26 - 50.36 | 0.7103 times | Wed 28 January 2026 | 50.26 (0.08%) | 50.26 | 50.23 - 50.27 | 1.5513 times | Tue 27 January 2026 | 50.22 (0%) | 50.24 | 50.21 - 50.26 | 1.004 times | Mon 26 January 2026 | 50.22 (0.1%) | 50.23 | 50.21 - 50.26 | 0.7141 times | Fri 23 January 2026 | 50.17 (-0.02%) | 50.16 | 50.15 - 50.19 | 0.8151 times | Thu 22 January 2026 | 50.18 (0.04%) | 50.16 | 50.15 - 50.20 | 0.6806 times | Wed 21 January 2026 | 50.16 (0.08%) | 50.13 | 50.12 - 50.17 | 1.3252 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.45 and 50.82
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 50.583333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.14 (-0.32%) | 51.49 | 50.12 - 51.49 | 0.8192 times | Fri 30 January 2026 | 50.30 (0.26%) | 50.23 | 50.21 - 50.38 | 1.1121 times | Fri 23 January 2026 | 50.17 (-0.18%) | 50.11 | 50.10 - 50.20 | 0.8421 times | Fri 16 January 2026 | 50.26 (0.04%) | 50.26 | 50.20 - 50.32 | 0.9138 times | Fri 09 January 2026 | 50.24 (0.38%) | 50.07 | 50.05 - 50.25 | 1.331 times | Fri 02 January 2026 | 50.05 (-0.22%) | 50.10 | 50.00 - 50.89 | 0.8289 times | Fri 26 December 2025 | 50.16 (0.42%) | 49.92 | 49.91 - 50.17 | 1.417 times | Fri 19 December 2025 | 49.95 (-2.97%) | 51.53 | 49.93 - 51.61 | 0.9256 times | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.9214 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.8888 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.6487 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.45 and 50.82
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 49.68 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.14 (-0.32%) | 51.49 | 50.12 - 51.49 | 0.159 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.85 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.9321 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7576 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3638 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9074 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6289 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6323 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6973 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0717 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8988 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.09 and 51.54
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 50.556666666667 |
| Yearly Target 4 | 51.07 |
| Yearly Target 5 | 52.01 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 50.14 (0.28%) | 50.10 | 50.04 - 51.49 | 0.2805 times | Wed 31 December 2025 | 50.00 (0.16%) | 50.01 | 49.41 - 51.83 | 3.2433 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3298 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2418 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.2586 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9468 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7125 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.606 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.277 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1039 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0568 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.26
Munafa value: 30 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.21 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 50.22 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.71 |
| 100 day DMA | 51.11 |
| 150 day DMA | 51.09 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.19 | 50.21 | 50.24 |
| 12 day EMA | 50.22 | 50.24 | 50.25 |
| 20 day EMA | 50.26 | 50.27 | 50.28 |
| 35 day EMA | 50.51 | 50.53 | 50.55 |
| 50 day EMA | 50.75 | 50.77 | 50.79 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.22 | 50.25 | 50.26 |
| 12 day SMA | 50.2 | 50.21 | 50.22 |
| 20 day SMA | 50.22 | 50.22 | 50.22 |
| 35 day SMA | 50.32 | 50.36 | 50.4 |
| 50 day SMA | 50.71 | 50.74 | 50.76 |
| 100 day SMA | 51.11 | 51.12 | 51.13 |
| 150 day SMA | 51.09 | 51.09 | 51.1 |
| 200 day SMA | 50.99 | 51 | 51 |
Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
