ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 49.68 and 49.76

Intraday Target 149.65
Intraday Target 249.68
Intraday Target 349.726666666667
Intraday Target 449.76
Intraday Target 549.81

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 31 August 2026 49.72 (-0.04%) 49.72 49.69 - 49.77 1.0943 times
Fri 28 August 2026 49.74 (-0.08%) 49.79 49.71 - 49.83 0.9752 times
Thu 27 August 2026 49.78 (-0.14%) 49.80 49.76 - 49.85 1.8871 times
Wed 26 August 2026 49.85 (-0.26%) 49.86 49.81 - 49.88 0.6198 times
Tue 25 August 2026 49.98 (0.34%) 49.90 49.88 - 49.99 0.8318 times
Mon 24 August 2026 49.81 (0.08%) 49.77 49.77 - 49.82 1.1056 times
Fri 21 August 2026 49.77 (-0.04%) 49.79 49.76 - 49.83 0.7353 times
Thu 20 August 2026 49.79 (-0.1%) 49.77 49.75 - 49.83 0.8177 times
Wed 19 August 2026 49.84 (0.14%) 49.82 49.78 - 49.86 1.0862 times
Tue 18 August 2026 49.77 (-0.04%) 49.72 49.70 - 49.80 0.8471 times
Mon 17 August 2026 49.79 (-0.16%) 49.84 49.79 - 49.86 0.7394 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.68 and 49.76

Weekly Target 149.65
Weekly Target 249.68
Weekly Target 349.726666666667
Weekly Target 449.76
Weekly Target 549.81

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 31 August 2026 49.72 (-0.04%) 49.72 49.69 - 49.77 0.1833 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.9078 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.7079 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.8094 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.8845 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 2.0419 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 1.5762 times
Fri 17 July 2026 49.86 (-0.26%) 49.91 49.79 - 49.97 1.1517 times
Fri 10 July 2026 49.99 (-0.3%) 50.13 49.75 - 50.18 0.8525 times
Thu 02 July 2026 50.14 (-0.93%) 50.59 50.07 - 50.70 0.8848 times
Fri 26 June 2026 50.61 (0.2%) 50.47 50.42 - 50.68 0.7503 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.52 and 49.9

Monthly Target 149.45
Monthly Target 249.58
Monthly Target 349.826666666667
Monthly Target 449.96
Monthly Target 550.21

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5768 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.978 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.8611 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.6736 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.9549 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.3045 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.6046 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.685 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.7511 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.6104 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.0989 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 48.75 and 50.61

Yearly Target 148.42
Yearly Target 249.07
Yearly Target 350.28
Yearly Target 450.93
Yearly Target 552.14

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Mon 31 August 2026 49.72 (-0.56%) 50.10 49.63 - 51.49 2.3741 times
Wed 31 December 2025 50.00 (0.16%) 50.01 49.41 - 51.83 2.5688 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.0468 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 0.9644 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 0.9601 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.732 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.5676 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.4828 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.2207 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.0828 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0453 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.81
12 day DMA 49.81
20 day DMA 49.88
35 day DMA 49.86
50 day DMA 49.97
100 day DMA 50.02
150 day DMA 50.1
200 day DMA 50.31

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7749.849.83
12 day EMA49.8149.8349.85
20 day EMA49.8549.8649.87
35 day EMA49.9449.9549.96
50 day EMA5050.0150.02

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8149.8349.84
12 day SMA49.8149.8349.85
20 day SMA49.8849.8849.88
35 day SMA49.8649.8649.87
50 day SMA49.9749.9950
100 day SMA50.0250.0250.03
150 day SMA50.150.150.1
200 day SMA50.3150.3250.33

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top