ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 51.4 and 51.51

Intraday Target 151.37
Intraday Target 251.42
Intraday Target 351.483333333333
Intraday Target 451.53
Intraday Target 551.59

Daily price and volume Ishares International

Date Closing Open Range Volume
Tue 09 December 2025 51.46 (-0.02%) 51.55 51.44 - 51.55 1.203 times
Mon 08 December 2025 51.47 (-0.16%) 51.49 51.41 - 51.49 1.0511 times
Fri 05 December 2025 51.55 (-0.06%) 51.60 51.53 - 51.61 0.5616 times
Thu 04 December 2025 51.58 (-0.14%) 51.60 51.55 - 51.61 0.9389 times
Wed 03 December 2025 51.65 (-0.02%) 51.64 51.62 - 51.67 1.0893 times
Tue 02 December 2025 51.66 (0.08%) 51.58 51.57 - 51.66 1.7162 times
Mon 01 December 2025 51.62 (-0.27%) 51.61 51.60 - 51.64 1.1853 times
Fri 28 November 2025 51.76 (-0.04%) 51.77 51.74 - 51.78 0.4398 times
Wed 26 November 2025 51.78 (0.04%) 51.73 51.70 - 51.78 1.0221 times
Tue 25 November 2025 51.76 (0.19%) 51.73 51.71 - 51.77 0.7928 times
Mon 24 November 2025 51.66 (0.06%) 51.65 51.63 - 51.68 1.7535 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 51.37 and 51.51

Weekly Target 151.33
Weekly Target 251.4
Weekly Target 351.473333333333
Weekly Target 451.54
Weekly Target 551.61

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Tue 09 December 2025 51.46 (-0.17%) 51.49 51.41 - 51.55 0.3278 times
Fri 05 December 2025 51.55 (-0.41%) 51.61 51.53 - 51.67 0.7985 times
Fri 28 November 2025 51.76 (0.25%) 51.65 51.63 - 51.78 0.5828 times
Fri 21 November 2025 51.63 (0%) 51.64 51.52 - 51.68 1.8115 times
Fri 14 November 2025 51.63 (-0.19%) 51.71 51.61 - 51.79 0.6484 times
Fri 07 November 2025 51.73 (-0.08%) 51.71 51.65 - 51.75 0.4635 times
Fri 31 October 2025 51.77 (0.12%) 51.73 51.68 - 51.82 1.757 times
Fri 24 October 2025 51.71 (0.04%) 51.70 51.66 - 51.83 2.0957 times
Fri 17 October 2025 51.69 (0.78%) 51.50 51.48 - 51.78 1.2125 times
Tue 07 October 2025 51.29 (-0.12%) 51.28 51.26 - 51.33 0.3021 times
Fri 03 October 2025 51.35 (0.25%) 51.25 51.22 - 51.40 1.7028 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 51.31 and 51.57

Monthly Target 151.25
Monthly Target 251.36
Monthly Target 351.513333333333
Monthly Target 451.62
Monthly Target 551.77

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Tue 09 December 2025 51.46 (-0.58%) 51.61 51.41 - 51.67 0.2425 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.755 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.3592 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.9044 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.6268 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.6301 times
Mon 30 June 2025 51.09 (0.45%) 50.76 50.73 - 51.14 0.6949 times
Fri 30 May 2025 50.86 (0.08%) 50.84 50.37 - 50.87 3.0614 times
Wed 30 April 2025 50.82 (1.66%) 50.07 49.95 - 50.85 0.8958 times
Mon 31 March 2025 49.99 (-0.87%) 50.23 49.57 - 50.37 0.8298 times
Fri 28 February 2025 50.43 (0.58%) 50.34 50.00 - 50.45 0.4678 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 50.44 and 52.86

Yearly Target 148.48
Yearly Target 249.97
Yearly Target 350.9
Yearly Target 452.39
Yearly Target 553.32

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Tue 09 December 2025 51.46 (3.08%) 50.01 49.41 - 51.83 3.184 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.3874 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 1.2956 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 1.3131 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.9878 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.7433 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.6322 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.289 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.1084 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0593 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.62 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 51.54
12 day DMA 51.63
20 day DMA 51.64
35 day DMA 51.68
50 day DMA 51.59
100 day DMA 51.35
150 day DMA 51.18
200 day DMA 50.92

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.5651.61
12 day EMA51.5951.6151.64
20 day EMA51.6151.6351.65
35 day EMA51.5851.5951.6
50 day EMA51.5751.5751.57

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5451.5851.61
12 day SMA51.6351.6451.65
20 day SMA51.6451.6651.67
35 day SMA51.6851.6951.7
50 day SMA51.5951.5951.59
100 day SMA51.3551.3451.34
150 day SMA51.1851.1751.17
200 day SMA50.9250.9250.91

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top