IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 51.4 and 51.51
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.483333333333 |
| Intraday Target 4 | 51.53 |
| Intraday Target 5 | 51.59 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.46 (-0.02%) | 51.55 | 51.44 - 51.55 | 1.203 times | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 1.0511 times | Fri 05 December 2025 | 51.55 (-0.06%) | 51.60 | 51.53 - 51.61 | 0.5616 times | Thu 04 December 2025 | 51.58 (-0.14%) | 51.60 | 51.55 - 51.61 | 0.9389 times | Wed 03 December 2025 | 51.65 (-0.02%) | 51.64 | 51.62 - 51.67 | 1.0893 times | Tue 02 December 2025 | 51.66 (0.08%) | 51.58 | 51.57 - 51.66 | 1.7162 times | Mon 01 December 2025 | 51.62 (-0.27%) | 51.61 | 51.60 - 51.64 | 1.1853 times | Fri 28 November 2025 | 51.76 (-0.04%) | 51.77 | 51.74 - 51.78 | 0.4398 times | Wed 26 November 2025 | 51.78 (0.04%) | 51.73 | 51.70 - 51.78 | 1.0221 times | Tue 25 November 2025 | 51.76 (0.19%) | 51.73 | 51.71 - 51.77 | 0.7928 times | Mon 24 November 2025 | 51.66 (0.06%) | 51.65 | 51.63 - 51.68 | 1.7535 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 51.37 and 51.51
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 51.54 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.46 (-0.17%) | 51.49 | 51.41 - 51.55 | 0.3278 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.7985 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5828 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.8115 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.6484 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.65 - 51.75 | 0.4635 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.757 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 2.0957 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.2125 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.3021 times | Fri 03 October 2025 | 51.35 (0.25%) | 51.25 | 51.22 - 51.40 | 1.7028 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 51.31 and 51.57
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.513333333333 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.46 (-0.58%) | 51.61 | 51.41 - 51.67 | 0.2425 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.755 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3592 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9044 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6268 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6301 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6949 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0614 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8958 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.8298 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4678 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.44 and 52.86
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 50.9 |
| Yearly Target 4 | 52.39 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.46 (3.08%) | 50.01 | 49.41 - 51.83 | 3.184 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3874 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2956 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.3131 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9878 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7433 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.6322 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.289 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1084 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0593 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.47
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.35 |
| 150 day DMA | 51.18 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.56 | 51.61 |
| 12 day EMA | 51.59 | 51.61 | 51.64 |
| 20 day EMA | 51.61 | 51.63 | 51.65 |
| 35 day EMA | 51.58 | 51.59 | 51.6 |
| 50 day EMA | 51.57 | 51.57 | 51.57 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.58 | 51.61 |
| 12 day SMA | 51.63 | 51.64 | 51.65 |
| 20 day SMA | 51.64 | 51.66 | 51.67 |
| 35 day SMA | 51.68 | 51.69 | 51.7 |
| 50 day SMA | 51.59 | 51.59 | 51.59 |
| 100 day SMA | 51.35 | 51.34 | 51.34 |
| 150 day SMA | 51.18 | 51.17 | 51.17 |
| 200 day SMA | 50.92 | 50.92 | 50.91 |


