ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 49.93 and 49.98

Intraday Target 149.89
Intraday Target 249.91
Intraday Target 349.936666666667
Intraday Target 449.96
Intraday Target 549.99

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 22 December 2025 49.94 (-0.02%) 49.92 49.91 - 49.96 1.8635 times
Fri 19 December 2025 49.95 (-3.18%) 49.96 49.93 - 50.00 1.3747 times
Thu 18 December 2025 51.59 (0.12%) 51.55 51.54 - 51.61 1.1275 times
Wed 17 December 2025 51.53 (-0.06%) 51.55 51.51 - 51.57 0.6298 times
Tue 16 December 2025 51.56 (0.06%) 51.47 51.47 - 51.56 0.7198 times
Mon 15 December 2025 51.53 (0.1%) 51.53 51.51 - 51.56 0.6393 times
Fri 12 December 2025 51.48 (-0.08%) 51.45 51.45 - 51.50 0.6379 times
Thu 11 December 2025 51.52 (0.12%) 51.53 51.52 - 51.56 1.1844 times
Wed 10 December 2025 51.46 (0%) 51.42 51.41 - 51.51 0.8784 times
Tue 09 December 2025 51.46 (-0.02%) 51.55 51.44 - 51.55 0.9447 times
Mon 08 December 2025 51.47 (-0.16%) 51.49 51.41 - 51.49 0.8255 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.93 and 49.98

Weekly Target 149.89
Weekly Target 249.91
Weekly Target 349.936666666667
Weekly Target 449.96
Weekly Target 549.99

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 22 December 2025 49.94 (-0.02%) 49.92 49.91 - 49.96 0.3396 times
Fri 19 December 2025 49.95 (-2.97%) 51.53 49.93 - 51.61 0.8183 times
Fri 12 December 2025 51.48 (-0.14%) 51.49 51.41 - 51.56 0.8146 times
Fri 05 December 2025 51.55 (-0.41%) 51.61 51.53 - 51.67 0.7858 times
Fri 28 November 2025 51.76 (0.25%) 51.65 51.63 - 51.78 0.5736 times
Fri 21 November 2025 51.63 (0%) 51.64 51.52 - 51.68 1.7827 times
Fri 14 November 2025 51.63 (-0.19%) 51.71 51.61 - 51.79 0.6381 times
Fri 07 November 2025 51.73 (-0.08%) 51.71 51.65 - 51.75 0.4561 times
Fri 31 October 2025 51.77 (0.12%) 51.73 51.68 - 51.82 1.729 times
Fri 24 October 2025 51.71 (0.04%) 51.70 51.66 - 51.83 2.0623 times
Fri 17 October 2025 51.69 (0.78%) 51.50 51.48 - 51.78 1.1932 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.05 and 50.81

Monthly Target 148.75
Monthly Target 249.34
Monthly Target 350.506666666667
Monthly Target 451.1
Monthly Target 552.27

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 22 December 2025 49.94 (-3.52%) 51.61 49.91 - 51.67 0.5825 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.7287 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.3118 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.8729 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.605 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.6082 times
Mon 30 June 2025 51.09 (0.45%) 50.76 50.73 - 51.14 0.6707 times
Fri 30 May 2025 50.86 (0.08%) 50.84 50.37 - 50.87 2.9547 times
Wed 30 April 2025 50.82 (1.66%) 50.07 49.95 - 50.85 0.8646 times
Mon 31 March 2025 49.99 (-0.87%) 50.23 49.57 - 50.37 0.8009 times
Fri 28 February 2025 50.43 (0.58%) 50.34 50.00 - 50.45 0.4515 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 48.47 and 50.89

Yearly Target 147.97
Yearly Target 248.96
Yearly Target 350.393333333333
Yearly Target 451.38
Yearly Target 552.81

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Mon 22 December 2025 49.94 (0.04%) 50.01 49.41 - 51.83 3.2549 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.3729 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 1.2821 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 1.2994 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.9775 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.7356 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.6256 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.286 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.1073 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0586 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares International IAGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.01 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 50.91
12 day DMA 51.25
20 day DMA 51.43
35 day DMA 51.54
50 day DMA 51.58
100 day DMA 51.37
150 day DMA 51.2
200 day DMA 50.96

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6651.0251.55
12 day EMA51.151.3151.56
20 day EMA51.2851.4251.58
35 day EMA51.4251.5151.6
50 day EMA51.4951.5551.62

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9151.2351.54
12 day SMA51.2551.3951.53
20 day SMA51.4351.5151.59
35 day SMA51.5451.5951.64
50 day SMA51.5851.6151.63
100 day SMA51.3751.3851.39
150 day SMA51.251.2151.21
200 day SMA50.9650.9750.97

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top