Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 49.64 and 49.73
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 49.713333333333 |
| Intraday Target 4 | 49.75 |
| Intraday Target 5 | 49.8 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.69 (-0.5%) | 49.75 | 49.68 - 49.77 | 1.416 times | Thu 14 May 2026 | 49.94 (0.02%) | 49.98 | 49.93 - 50.02 | 0.9186 times | Wed 13 May 2026 | 49.93 (0.1%) | 49.86 | 49.86 - 49.94 | 0.9406 times | Tue 12 May 2026 | 49.88 (-0.22%) | 49.88 | 49.85 - 49.91 | 0.8134 times | Mon 11 May 2026 | 49.99 (-0.34%) | 50.04 | 49.98 - 50.09 | 0.91 times | Fri 08 May 2026 | 50.16 (0.24%) | 50.17 | 50.14 - 50.21 | 1.2989 times | Thu 07 May 2026 | 50.04 (-0.16%) | 50.16 | 50.01 - 50.20 | 1.0962 times | Wed 06 May 2026 | 50.12 (0.46%) | 50.08 | 50.08 - 50.13 | 0.7892 times | Tue 05 May 2026 | 49.89 (0.08%) | 49.83 | 49.83 - 49.91 | 0.9401 times | Mon 04 May 2026 | 49.85 (-0.18%) | 49.80 | 49.79 - 49.92 | 0.877 times | Fri 01 May 2026 | 49.94 (0.06%) | 49.92 | 49.92 - 50.03 | 1.3745 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.48 and 49.89
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 49.82 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.23 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.69 (-0.94%) | 50.04 | 49.68 - 50.09 | 0.6419 times | Fri 08 May 2026 | 50.16 (0.44%) | 49.80 | 49.79 - 50.21 | 0.6423 times | Fri 01 May 2026 | 49.94 (-0.28%) | 49.97 | 49.78 - 50.03 | 1.4279 times | Fri 24 April 2026 | 50.08 (-0.26%) | 50.13 | 49.90 - 50.17 | 0.6268 times | Fri 17 April 2026 | 50.21 (0.58%) | 49.83 | 49.80 - 50.27 | 0.6425 times | Fri 10 April 2026 | 49.92 (0.16%) | 49.81 | 49.67 - 50.20 | 1.0716 times | Thu 02 April 2026 | 49.84 (0.32%) | 49.83 | 49.73 - 50.09 | 1.2745 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.308 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.0783 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.2863 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 1.9798 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.42 and 49.95
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 49.51 |
| Monthly Target 3 | 49.86 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.69 (-0.44%) | 49.92 | 49.68 - 50.21 | 0.4158 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 1.2656 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.729 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8013 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9078 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.9955 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8091 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.4565 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9691 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6503 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6753 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 48.75 and 50.59
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 50.276666666667 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.12 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.69 (-0.62%) | 50.10 | 49.65 - 51.49 | 1.222 times | Wed 31 December 2025 | 50.00 (0.16%) | 50.01 | 49.41 - 51.83 | 2.9569 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.2049 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.1101 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.1052 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.8426 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.6534 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.5557 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.254 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.0953 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0521 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.98
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.95 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.15 |
| 150 day DMA | 50.64 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.95 | 49.96 |
| 12 day EMA | 49.92 | 49.96 | 49.96 |
| 20 day EMA | 49.96 | 49.99 | 49.99 |
| 35 day EMA | 49.99 | 50.01 | 50.01 |
| 50 day EMA | 50.04 | 50.05 | 50.05 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.98 | 50 |
| 12 day SMA | 49.95 | 49.95 | 49.95 |
| 20 day SMA | 49.96 | 49.99 | 49.99 |
| 35 day SMA | 49.95 | 49.95 | 49.95 |
| 50 day SMA | 49.99 | 50.01 | 50.02 |
| 100 day SMA | 50.15 | 50.17 | 50.18 |
| 150 day SMA | 50.64 | 50.65 | 50.66 |
| 200 day SMA | 50.77 | 50.78 | 50.78 |
Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
