IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 49.67 and 49.79
| Intraday Target 1 | 49.64 |
| Intraday Target 2 | 49.69 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 49.81 |
| Intraday Target 5 | 49.88 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.74 (-0.08%) | 49.79 | 49.71 - 49.83 | 1.0111 times | Thu 27 August 2026 | 49.78 (-0.14%) | 49.80 | 49.76 - 49.85 | 1.9566 times | Wed 26 August 2026 | 49.85 (-0.26%) | 49.86 | 49.81 - 49.88 | 0.6426 times | Tue 25 August 2026 | 49.98 (0.34%) | 49.90 | 49.88 - 49.99 | 0.8624 times | Mon 24 August 2026 | 49.81 (0.08%) | 49.77 | 49.77 - 49.82 | 1.1463 times | Fri 21 August 2026 | 49.77 (-0.04%) | 49.79 | 49.76 - 49.83 | 0.7624 times | Thu 20 August 2026 | 49.79 (-0.1%) | 49.77 | 49.75 - 49.83 | 0.8478 times | Wed 19 August 2026 | 49.84 (0.14%) | 49.82 | 49.78 - 49.86 | 1.1262 times | Tue 18 August 2026 | 49.77 (-0.04%) | 49.72 | 49.70 - 49.80 | 0.8783 times | Mon 17 August 2026 | 49.79 (-0.16%) | 49.84 | 49.79 - 49.86 | 0.7666 times | Fri 14 August 2026 | 49.87 (-0.26%) | 49.95 | 49.83 - 49.96 | 1.7929 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.59 and 49.87
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 49.813333333333 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 50.09 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.74 (-0.06%) | 49.77 | 49.71 - 49.99 | 0.8591 times | Fri 21 August 2026 | 49.77 (-0.2%) | 49.84 | 49.70 - 49.86 | 0.6699 times | Fri 14 August 2026 | 49.87 (-0.36%) | 49.95 | 49.83 - 50.06 | 0.766 times | Fri 07 August 2026 | 50.05 (0.62%) | 49.90 | 49.88 - 50.07 | 0.8371 times | Fri 31 July 2026 | 49.74 (-0.02%) | 49.82 | 49.71 - 49.95 | 1.9323 times | Fri 24 July 2026 | 49.75 (-0.22%) | 49.86 | 49.63 - 49.92 | 1.4916 times | Fri 17 July 2026 | 49.86 (-0.26%) | 49.91 | 49.79 - 49.97 | 1.0899 times | Fri 10 July 2026 | 49.99 (-0.3%) | 50.13 | 49.75 - 50.18 | 0.8068 times | Thu 02 July 2026 | 50.14 (-0.93%) | 50.59 | 50.07 - 50.70 | 0.8373 times | Fri 26 June 2026 | 50.61 (0.2%) | 50.47 | 50.42 - 50.68 | 0.71 times | Thu 18 June 2026 | 50.51 (0.38%) | 50.43 | 50.37 - 50.59 | 0.5868 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.54 and 49.91
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 49.836666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 50.21 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.74 (0%) | 49.90 | 49.70 - 50.07 | 0.5482 times | Fri 31 July 2026 | 49.74 (-1.66%) | 50.09 | 49.63 - 50.25 | 0.981 times | Tue 30 June 2026 | 50.58 (0.62%) | 50.18 | 50.05 - 50.70 | 0.8638 times | Fri 29 May 2026 | 50.27 (0.72%) | 49.92 | 49.63 - 50.34 | 2.6817 times | Thu 30 April 2026 | 49.91 (-0.26%) | 49.98 | 49.67 - 50.27 | 0.9578 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.3085 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.6064 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.687 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 0.7534 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.6123 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.1023 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 48.76 and 50.62
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 49.08 |
| Yearly Target 3 | 50.286666666667 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 52.15 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.74 (-0.52%) | 50.10 | 49.63 - 51.49 | 2.3678 times | Wed 31 December 2025 | 50.00 (0.16%) | 50.01 | 49.41 - 51.83 | 2.5709 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.0476 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 0.9652 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 0.9609 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.7326 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.5681 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.4832 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2208 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.0828 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0453 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.81 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.02 |
| 150 day DMA | 50.1 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.83 | 49.86 |
| 12 day EMA | 49.83 | 49.85 | 49.86 |
| 20 day EMA | 49.86 | 49.87 | 49.88 |
| 35 day EMA | 49.95 | 49.96 | 49.97 |
| 50 day EMA | 50.01 | 50.02 | 50.03 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.84 | 49.84 |
| 12 day SMA | 49.83 | 49.85 | 49.86 |
| 20 day SMA | 49.88 | 49.88 | 49.89 |
| 35 day SMA | 49.86 | 49.87 | 49.87 |
| 50 day SMA | 49.99 | 50 | 50.02 |
| 100 day SMA | 50.02 | 50.03 | 50.03 |
| 150 day SMA | 50.1 | 50.1 | 50.1 |
| 200 day SMA | 50.32 | 50.33 | 50.34 |


