Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 51.47 and 51.52
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.45 |
| Intraday Target 3 | 51.476666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 51.53 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.48 (-0.08%) | 51.45 | 51.45 - 51.50 | 0.7263 times | Thu 11 December 2025 | 51.52 (0.12%) | 51.53 | 51.52 - 51.56 | 1.3484 times | Wed 10 December 2025 | 51.46 (0%) | 51.42 | 51.41 - 51.51 | 1.0001 times | Tue 09 December 2025 | 51.46 (-0.02%) | 51.55 | 51.44 - 51.55 | 1.0756 times | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 0.9398 times | Fri 05 December 2025 | 51.55 (-0.06%) | 51.60 | 51.53 - 51.61 | 0.5022 times | Thu 04 December 2025 | 51.58 (-0.14%) | 51.60 | 51.55 - 51.61 | 0.8395 times | Wed 03 December 2025 | 51.65 (-0.02%) | 51.64 | 51.62 - 51.67 | 0.974 times | Tue 02 December 2025 | 51.66 (0.08%) | 51.58 | 51.57 - 51.66 | 1.5345 times | Mon 01 December 2025 | 51.62 (-0.27%) | 51.61 | 51.60 - 51.64 | 1.0598 times | Fri 28 November 2025 | 51.76 (-0.04%) | 51.77 | 51.74 - 51.78 | 0.3932 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 51.37 and 51.52
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 51.56 |
| Weekly Target 5 | 51.63 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.48 (-0.14%) | 51.49 | 51.41 - 51.56 | 0.7884 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.7605 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5551 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.7253 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.6175 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.65 - 51.75 | 0.4414 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.6733 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 1.9959 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.1548 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.2878 times | Fri 03 October 2025 | 51.35 (0.25%) | 51.25 | 51.22 - 51.40 | 1.6217 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 51.32 and 51.58
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.48 (-0.54%) | 51.61 | 51.41 - 51.67 | 0.3465 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.747 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3447 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.8948 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6201 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6234 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6875 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.0288 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8863 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.8209 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4628 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.45 and 52.87
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 50.906666666667 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 53.33 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.48 (3.12%) | 50.01 | 49.41 - 51.83 | 3.2053 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.383 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.2915 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.309 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9847 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.741 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.6302 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2881 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.108 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0591 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.55 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.58 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.66 |
| 50 day DMA | 51.61 |
| 100 day DMA | 51.37 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.5 | 51.51 | 51.51 |
| 12 day EMA | 51.55 | 51.56 | 51.57 |
| 20 day EMA | 51.58 | 51.59 | 51.6 |
| 35 day EMA | 51.56 | 51.57 | 51.57 |
| 50 day EMA | 51.58 | 51.58 | 51.58 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.49 | 51.5 |
| 12 day SMA | 51.58 | 51.61 | 51.62 |
| 20 day SMA | 51.6 | 51.62 | 51.63 |
| 35 day SMA | 51.66 | 51.67 | 51.67 |
| 50 day SMA | 51.61 | 51.61 | 51.6 |
| 100 day SMA | 51.37 | 51.36 | 51.36 |
| 150 day SMA | 51.19 | 51.19 | 51.18 |
| 200 day SMA | 50.94 | 50.94 | 50.93 |
Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
