ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 51.4 and 51.48

Intraday Target 151.38
Intraday Target 251.42
Intraday Target 351.456666666667
Intraday Target 451.5
Intraday Target 551.54

Daily price and volume Ishares International

Date Closing Open Range Volume
Mon 08 December 2025 51.47 (-0.16%) 51.49 51.41 - 51.49 0.9962 times
Fri 05 December 2025 51.55 (-0.06%) 51.60 51.53 - 51.61 0.5323 times
Thu 04 December 2025 51.58 (-0.14%) 51.60 51.55 - 51.61 0.8899 times
Wed 03 December 2025 51.65 (-0.02%) 51.64 51.62 - 51.67 1.0325 times
Tue 02 December 2025 51.66 (0.08%) 51.58 51.57 - 51.66 1.6266 times
Mon 01 December 2025 51.62 (-0.27%) 51.61 51.60 - 51.64 1.1235 times
Fri 28 November 2025 51.76 (-0.04%) 51.77 51.74 - 51.78 0.4168 times
Wed 26 November 2025 51.78 (0.04%) 51.73 51.70 - 51.78 0.9687 times
Tue 25 November 2025 51.76 (0.19%) 51.73 51.71 - 51.77 0.7514 times
Mon 24 November 2025 51.66 (0.06%) 51.65 51.63 - 51.68 1.662 times
Fri 21 November 2025 51.63 (0.1%) 51.66 51.63 - 51.67 1.1054 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 51.4 and 51.48

Weekly Target 151.38
Weekly Target 251.42
Weekly Target 351.456666666667
Weekly Target 451.5
Weekly Target 551.54

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Mon 08 December 2025 51.47 (-0.16%) 51.49 51.41 - 51.49 0.1556 times
Fri 05 December 2025 51.55 (-0.41%) 51.61 51.53 - 51.67 0.8127 times
Fri 28 November 2025 51.76 (0.25%) 51.65 51.63 - 51.78 0.5932 times
Fri 21 November 2025 51.63 (0%) 51.64 51.52 - 51.68 1.8438 times
Fri 14 November 2025 51.63 (-0.19%) 51.71 51.61 - 51.79 0.66 times
Fri 07 November 2025 51.73 (-0.08%) 51.71 51.65 - 51.75 0.4717 times
Fri 31 October 2025 51.77 (0.12%) 51.73 51.68 - 51.82 1.7883 times
Fri 24 October 2025 51.71 (0.04%) 51.70 51.66 - 51.83 2.1331 times
Fri 17 October 2025 51.69 (0.78%) 51.50 51.48 - 51.78 1.2341 times
Tue 07 October 2025 51.29 (-0.12%) 51.28 51.26 - 51.33 0.3075 times
Fri 03 October 2025 51.35 (0.25%) 51.25 51.22 - 51.40 1.7331 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 51.31 and 51.57

Monthly Target 151.26
Monthly Target 251.36
Monthly Target 351.516666666667
Monthly Target 451.62
Monthly Target 551.78

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Mon 08 December 2025 51.47 (-0.56%) 51.61 51.41 - 51.67 0.2056 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.7579 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.3643 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.9078 times
Fri 29 August 2025 51.05 (0.02%) 51.14 50.92 - 51.27 0.6292 times
Thu 31 July 2025 51.04 (-0.1%) 51.13 50.81 - 51.17 0.6325 times
Mon 30 June 2025 51.09 (0.45%) 50.76 50.73 - 51.14 0.6976 times
Fri 30 May 2025 50.86 (0.08%) 50.84 50.37 - 50.87 3.073 times
Wed 30 April 2025 50.82 (1.66%) 50.07 49.95 - 50.85 0.8992 times
Mon 31 March 2025 49.99 (-0.87%) 50.23 49.57 - 50.37 0.8329 times
Fri 28 February 2025 50.43 (0.58%) 50.34 50.00 - 50.45 0.4696 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 50.44 and 52.86

Yearly Target 148.48
Yearly Target 249.98
Yearly Target 350.903333333333
Yearly Target 452.4
Yearly Target 553.32

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Mon 08 December 2025 51.47 (3.1%) 50.01 49.41 - 51.83 3.1765 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.3889 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 1.297 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 1.3145 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.9889 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.7442 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.6329 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.2893 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.1085 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0593 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.65 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 51.58
12 day DMA 51.64
20 day DMA 51.66
35 day DMA 51.69
50 day DMA 51.59
100 day DMA 51.34
150 day DMA 51.17
200 day DMA 50.92

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5651.6151.64
12 day EMA51.6151.6451.66
20 day EMA51.6351.6551.66
35 day EMA51.5951.651.6
50 day EMA51.5651.5651.56

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5851.6151.65
12 day SMA51.6451.6551.66
20 day SMA51.6651.6751.68
35 day SMA51.6951.751.7
50 day SMA51.5951.5951.58
100 day SMA51.3451.3451.33
150 day SMA51.1751.1751.16
200 day SMA50.9250.9150.9

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top