ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong intraday Stock price targets for IsharesInternational are 49.28 and 49.4

Intraday Target 149.18
Intraday Target 249.25
Intraday Target 349.296666666667
Intraday Target 449.37
Intraday Target 549.42

Daily price and volume Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (0.02%) 49.27 49.22 - 49.34 2.1529 times
Thu 24 September 2026 49.32 (0.04%) 49.33 49.28 - 49.39 3.314 times
Wed 23 September 2026 49.30 (-0.62%) 49.50 49.23 - 49.55 0.7316 times
Tue 22 September 2026 49.61 (0.08%) 49.59 49.53 - 49.64 1.8485 times
Mon 21 September 2026 49.57 (0.24%) 49.56 49.50 - 49.59 0.221 times
Fri 18 September 2026 49.45 (-0.1%) 49.44 49.39 - 49.47 0.3084 times
Thu 17 September 2026 49.50 (0.3%) 49.52 49.48 - 49.54 0.2168 times
Wed 16 September 2026 49.35 (0.1%) 49.37 49.33 - 49.48 0.2259 times
Tue 15 September 2026 49.30 (-0.14%) 49.29 49.28 - 49.33 0.372 times
Mon 14 September 2026 49.37 (-0.08%) 49.31 49.26 - 49.42 0.6089 times
Fri 11 September 2026 49.41 (0.12%) 49.41 49.37 - 49.42 0.4299 times

 Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.07 and 49.49

Weekly Target 148.98
Weekly Target 249.15
Weekly Target 349.396666666667
Weekly Target 449.57
Weekly Target 549.82

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (-0.24%) 49.56 49.22 - 49.64 3.7238 times
Fri 18 September 2026 49.45 (0.08%) 49.31 49.26 - 49.54 0.7801 times
Fri 11 September 2026 49.41 (-0.64%) 49.72 49.32 - 49.72 0.59 times
Fri 04 September 2026 49.73 (-0.02%) 49.72 49.55 - 49.79 0.8826 times
Fri 28 August 2026 49.74 (-0.06%) 49.77 49.71 - 49.99 0.5273 times
Fri 21 August 2026 49.77 (-0.2%) 49.84 49.70 - 49.86 0.4111 times
Fri 14 August 2026 49.87 (-0.36%) 49.95 49.83 - 50.06 0.4701 times
Fri 07 August 2026 50.05 (0.62%) 49.90 49.88 - 50.07 0.5137 times
Fri 31 July 2026 49.74 (-0.02%) 49.82 49.71 - 49.95 1.1859 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 0.9154 times
Fri 17 July 2026 49.86 (-0.26%) 49.91 49.79 - 49.97 0.6689 times

 weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 48.99 and 49.56

Monthly Target 148.88
Monthly Target 249.1
Monthly Target 349.446666666667
Monthly Target 449.67
Monthly Target 550.02

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (-0.78%) 49.63 49.22 - 49.79 1.5092 times
Mon 31 August 2026 49.72 (-0.04%) 49.90 49.69 - 50.07 0.5216 times
Fri 31 July 2026 49.74 (-1.66%) 50.09 49.63 - 50.25 0.8844 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.7787 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.4177 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.8635 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.1797 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5467 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6194 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.6792 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.552 times

 monthly chart IsharesInternational

Yearly price and charts IsharesInternational

Strong yearly Stock price targets for IsharesInternational IAGG are 48.14 and 50.41

Yearly Target 147.74
Yearly Target 248.54
Yearly Target 350.013333333333
Yearly Target 450.81
Yearly Target 552.28

Yearly price and volumes Ishares International

Date Closing Open Range Volume
Fri 25 September 2026 49.33 (-1.34%) 50.10 49.22 - 51.49 2.7086 times
Wed 31 December 2025 50.00 (0.16%) 50.01 49.41 - 51.83 2.4561 times
Tue 31 December 2024 49.92 (0.24%) 49.63 48.70 - 52.54 1.0009 times
Fri 29 December 2023 49.80 (4.73%) 48.11 47.69 - 51.06 0.9221 times
Fri 30 December 2022 47.55 (-12.8%) 54.39 47.51 - 54.41 0.918 times
Fri 31 December 2021 54.53 (-2.99%) 56.14 54.44 - 56.22 0.6999 times
Thu 31 December 2020 56.21 (2.59%) 54.90 52.51 - 57.52 0.5427 times
Tue 31 December 2019 54.79 (4.94%) 52.27 52.02 - 56.16 0.4616 times
Mon 31 December 2018 52.21 (-0.11%) 52.08 51.58 - 53.04 0.211 times
Wed 27 December 2017 52.27 (0.75%) 51.87 51.09 - 53.61 0.0791 times
Fri 30 December 2016 51.88 (0%) 53.52 51.41 - 53.94 0.0433 times

Indicator Analysis of IsharesInternational

Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares International IAGG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares International IAGG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.36

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesInternational (IAGG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.

IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.39 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.

IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.43
12 day DMA 49.41
20 day DMA 49.51
35 day DMA 49.66
50 day DMA 49.72
100 day DMA 49.93
150 day DMA 49.99
200 day DMA 50.11

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.4149.45
12 day EMA49.4449.4649.48
20 day EMA49.549.5249.54
35 day EMA49.649.6249.64
50 day EMA49.749.7149.73

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4349.4549.49
12 day SMA49.4149.4249.45
20 day SMA49.5149.5349.56
35 day SMA49.6649.6849.7
50 day SMA49.7249.7349.74
100 day SMA49.9349.9449.94
150 day SMA49.995050.01
200 day SMA50.1150.1250.13

Videos related to: IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top