IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAGG
- IAGG Experts view
- Tomorrow's Movement IAGG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAGG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 51.4 and 51.48
| Intraday Target 1 | 51.38 |
| Intraday Target 2 | 51.42 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 51.5 |
| Intraday Target 5 | 51.54 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 0.9962 times | Fri 05 December 2025 | 51.55 (-0.06%) | 51.60 | 51.53 - 51.61 | 0.5323 times | Thu 04 December 2025 | 51.58 (-0.14%) | 51.60 | 51.55 - 51.61 | 0.8899 times | Wed 03 December 2025 | 51.65 (-0.02%) | 51.64 | 51.62 - 51.67 | 1.0325 times | Tue 02 December 2025 | 51.66 (0.08%) | 51.58 | 51.57 - 51.66 | 1.6266 times | Mon 01 December 2025 | 51.62 (-0.27%) | 51.61 | 51.60 - 51.64 | 1.1235 times | Fri 28 November 2025 | 51.76 (-0.04%) | 51.77 | 51.74 - 51.78 | 0.4168 times | Wed 26 November 2025 | 51.78 (0.04%) | 51.73 | 51.70 - 51.78 | 0.9687 times | Tue 25 November 2025 | 51.76 (0.19%) | 51.73 | 51.71 - 51.77 | 0.7514 times | Mon 24 November 2025 | 51.66 (0.06%) | 51.65 | 51.63 - 51.68 | 1.662 times | Fri 21 November 2025 | 51.63 (0.1%) | 51.66 | 51.63 - 51.67 | 1.1054 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 51.4 and 51.48
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 51.456666666667 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 51.54 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.47 (-0.16%) | 51.49 | 51.41 - 51.49 | 0.1556 times | Fri 05 December 2025 | 51.55 (-0.41%) | 51.61 | 51.53 - 51.67 | 0.8127 times | Fri 28 November 2025 | 51.76 (0.25%) | 51.65 | 51.63 - 51.78 | 0.5932 times | Fri 21 November 2025 | 51.63 (0%) | 51.64 | 51.52 - 51.68 | 1.8438 times | Fri 14 November 2025 | 51.63 (-0.19%) | 51.71 | 51.61 - 51.79 | 0.66 times | Fri 07 November 2025 | 51.73 (-0.08%) | 51.71 | 51.65 - 51.75 | 0.4717 times | Fri 31 October 2025 | 51.77 (0.12%) | 51.73 | 51.68 - 51.82 | 1.7883 times | Fri 24 October 2025 | 51.71 (0.04%) | 51.70 | 51.66 - 51.83 | 2.1331 times | Fri 17 October 2025 | 51.69 (0.78%) | 51.50 | 51.48 - 51.78 | 1.2341 times | Tue 07 October 2025 | 51.29 (-0.12%) | 51.28 | 51.26 - 51.33 | 0.3075 times | Fri 03 October 2025 | 51.35 (0.25%) | 51.25 | 51.22 - 51.40 | 1.7331 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 51.31 and 51.57
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 51.36 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 51.62 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.47 (-0.56%) | 51.61 | 51.41 - 51.67 | 0.2056 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.7579 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.3643 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 0.9078 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.6292 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.6325 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.6976 times | Fri 30 May 2025 | 50.86 (0.08%) | 50.84 | 50.37 - 50.87 | 3.073 times | Wed 30 April 2025 | 50.82 (1.66%) | 50.07 | 49.95 - 50.85 | 0.8992 times | Mon 31 March 2025 | 49.99 (-0.87%) | 50.23 | 49.57 - 50.37 | 0.8329 times | Fri 28 February 2025 | 50.43 (0.58%) | 50.34 | 50.00 - 50.45 | 0.4696 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IAGG are 50.44 and 52.86
| Yearly Target 1 | 48.48 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 50.903333333333 |
| Yearly Target 4 | 52.4 |
| Yearly Target 5 | 53.32 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.47 (3.1%) | 50.01 | 49.41 - 51.83 | 3.1765 times | Tue 31 December 2024 | 49.92 (0.24%) | 49.63 | 48.70 - 52.54 | 1.3889 times | Fri 29 December 2023 | 49.80 (4.73%) | 48.11 | 47.69 - 51.06 | 1.297 times | Fri 30 December 2022 | 47.55 (-12.8%) | 54.39 | 47.51 - 54.41 | 1.3145 times | Fri 31 December 2021 | 54.53 (-2.99%) | 56.14 | 54.44 - 56.22 | 0.9889 times | Thu 31 December 2020 | 56.21 (2.59%) | 54.90 | 52.51 - 57.52 | 0.7442 times | Tue 31 December 2019 | 54.79 (4.94%) | 52.27 | 52.02 - 56.16 | 0.6329 times | Mon 31 December 2018 | 52.21 (-0.11%) | 52.08 | 51.58 - 53.04 | 0.2893 times | Wed 27 December 2017 | 52.27 (0.75%) | 51.87 | 51.09 - 53.61 | 0.1085 times | Fri 30 December 2016 | 51.88 (0%) | 53.52 | 51.41 - 53.94 | 0.0593 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IAGG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IAGG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IAGG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.65 and IsharesInternational IAGG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IAGG stock. Volume based technical analysis of IsharesInternational IAGG stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 51.64 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.61 | 51.64 |
| 12 day EMA | 51.61 | 51.64 | 51.66 |
| 20 day EMA | 51.63 | 51.65 | 51.66 |
| 35 day EMA | 51.59 | 51.6 | 51.6 |
| 50 day EMA | 51.56 | 51.56 | 51.56 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.61 | 51.65 |
| 12 day SMA | 51.64 | 51.65 | 51.66 |
| 20 day SMA | 51.66 | 51.67 | 51.68 |
| 35 day SMA | 51.69 | 51.7 | 51.7 |
| 50 day SMA | 51.59 | 51.59 | 51.58 |
| 100 day SMA | 51.34 | 51.34 | 51.33 |
| 150 day SMA | 51.17 | 51.17 | 51.16 |
| 200 day SMA | 50.92 | 50.91 | 50.9 |


