Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.06 and 20.13
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.08 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.18 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.11 (-0.74%) | 20.15 | 20.08 - 20.15 | 1.0972 times | Fri 27 February 2026 | 20.26 (0%) | 20.24 | 20.23 - 20.28 | 0.5562 times | Thu 26 February 2026 | 20.26 (-0.1%) | 20.21 | 20.21 - 20.28 | 1.0609 times | Wed 25 February 2026 | 20.28 (0.25%) | 20.28 | 20.23 - 20.34 | 0.748 times | Tue 24 February 2026 | 20.23 (-0.05%) | 20.26 | 20.23 - 20.28 | 0.6361 times | Mon 23 February 2026 | 20.24 (0%) | 20.25 | 20.23 - 20.26 | 1.1511 times | Fri 20 February 2026 | 20.24 (0.05%) | 20.23 | 20.19 - 20.25 | 0.6178 times | Thu 19 February 2026 | 20.23 (0.1%) | 20.21 | 20.19 - 20.24 | 0.7674 times | Wed 18 February 2026 | 20.21 (0%) | 20.22 | 20.19 - 20.24 | 2.0472 times | Tue 17 February 2026 | 20.21 (0.15%) | 20.19 | 20.14 - 20.22 | 1.3182 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 1.1581 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.06 and 20.13
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.11 (-0.74%) | 20.15 | 20.08 - 20.15 | 0.2107 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.7972 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.9121 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.2224 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 1.7237 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.8425 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 1.0991 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 1.1521 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 1.256 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.7841 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.596 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20.06 and 20.13
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 20.113333333333 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.11 (-0.74%) | 20.15 | 20.08 - 20.15 | 0.0543 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.4184 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.1571 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.4736 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.6213 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 1.1245 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.8397 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 1.0068 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 1.0707 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.2336 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.973 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 20 and 20.45
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.113333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.11 (1.06%) | 19.92 | 19.89 - 20.34 | 0.1347 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8674 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6604 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.9084 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.414 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3365 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9354 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5497 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.7027 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4908 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3232 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.24
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.25 | 20.25 |
| 12 day EMA | 20.21 | 20.23 | 20.22 |
| 20 day EMA | 20.2 | 20.21 | 20.2 |
| 35 day EMA | 20.17 | 20.17 | 20.16 |
| 50 day EMA | 20.1 | 20.1 | 20.09 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.25 | 20.25 |
| 12 day SMA | 20.22 | 20.22 | 20.21 |
| 20 day SMA | 20.18 | 20.18 | 20.18 |
| 35 day SMA | 20.15 | 20.14 | 20.13 |
| 50 day SMA | 20.09 | 20.09 | 20.08 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 20.02 | 20.02 | 20.01 |
| 200 day SMA | 19.92 | 19.91 | 19.91 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
