Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.04 and 20.11
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.086666666667 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.16 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.09 (-0.05%) | 20.12 | 20.05 - 20.12 | 1.0025 times | Thu 27 August 2026 | 20.10 (0%) | 20.11 | 20.07 - 20.11 | 1.112 times | Wed 26 August 2026 | 20.10 (-0.1%) | 20.11 | 20.05 - 20.11 | 1.0824 times | Tue 25 August 2026 | 20.12 (0.25%) | 20.08 | 20.06 - 20.12 | 1.3756 times | Mon 24 August 2026 | 20.07 (0.05%) | 20.08 | 20.03 - 20.13 | 0.8603 times | Fri 21 August 2026 | 20.06 (0.15%) | 20.05 | 20.03 - 20.07 | 1.6244 times | Thu 20 August 2026 | 20.03 (-0.05%) | 20.06 | 20.00 - 20.07 | 0.881 times | Wed 19 August 2026 | 20.04 (0.1%) | 20.05 | 20.04 - 20.08 | 0.5854 times | Tue 18 August 2026 | 20.02 (0.1%) | 20.04 | 20.02 - 20.07 | 0.7021 times | Mon 17 August 2026 | 20.00 (-0.35%) | 20.06 | 20.00 - 20.06 | 0.7743 times | Fri 14 August 2026 | 20.07 (0.1%) | 20.05 | 20.01 - 20.08 | 1.2793 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.06 and 20.16
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.09 (0.15%) | 20.08 | 20.03 - 20.13 | 0.5046 times | Fri 21 August 2026 | 20.06 (-0.05%) | 20.06 | 20.00 - 20.08 | 0.4242 times | Fri 14 August 2026 | 20.07 (0.45%) | 20.02 | 19.97 - 20.08 | 0.5817 times | Fri 07 August 2026 | 19.98 (-0.3%) | 19.95 | 19.91 - 20.06 | 1.8873 times | Fri 31 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.7682 times | Fri 24 July 2026 | 19.99 (-0.25%) | 20.07 | 19.97 - 20.14 | 0.4768 times | Fri 17 July 2026 | 20.04 (0.15%) | 20.01 | 19.97 - 20.10 | 0.7408 times | Fri 10 July 2026 | 20.01 (-0.2%) | 20.02 | 19.94 - 20.10 | 0.8889 times | Thu 02 July 2026 | 20.05 (-0.2%) | 20.19 | 19.94 - 20.20 | 0.6759 times | Fri 26 June 2026 | 20.09 (-0.69%) | 20.24 | 20.09 - 20.28 | 3.0517 times | Thu 18 June 2026 | 20.23 (0.6%) | 20.18 | 20.03 - 20.36 | 1.5608 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20 and 20.22
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.09 (0.25%) | 19.95 | 19.91 - 20.13 | 0.7158 times | Fri 31 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.668 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.8294 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4668 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0303 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0831 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9461 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.8043 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0243 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4319 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.7817 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.77 and 20.68
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.57 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.09 (0.95%) | 19.92 | 19.45 - 20.36 | 0.611 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8223 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6345 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8593 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2844 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.1892 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9077 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5334 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6819 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4762 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3136 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.08 |
| 12 day EMA | 20.07 | 20.07 | 20.06 |
| 20 day EMA | 20.05 | 20.05 | 20.04 |
| 35 day EMA | 20.05 | 20.05 | 20.05 |
| 50 day EMA | 20.05 | 20.05 | 20.05 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.09 | 20.08 |
| 12 day SMA | 20.06 | 20.06 | 20.05 |
| 20 day SMA | 20.03 | 20.03 | 20.03 |
| 35 day SMA | 20.03 | 20.03 | 20.02 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 20.06 | 20.06 | 20.05 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
