Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.11 and 20.17
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.11 |
| Intraday Target 3 | 20.133333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (0.2%) | 20.14 | 20.10 - 20.16 | 1.6654 times | Thu 05 February 2026 | 20.10 (0.15%) | 20.10 | 20.08 - 20.11 | 1.0376 times | Wed 04 February 2026 | 20.07 (-0.05%) | 20.12 | 20.07 - 20.13 | 2.3601 times | Tue 03 February 2026 | 20.08 (-0.1%) | 20.12 | 20.05 - 20.12 | 0.5425 times | Mon 02 February 2026 | 20.10 (-0.45%) | 20.09 | 20.06 - 20.18 | 0.658 times | Fri 30 January 2026 | 20.19 (0%) | 20.18 | 20.18 - 20.22 | 0.896 times | Thu 29 January 2026 | 20.19 (0.1%) | 20.19 | 20.13 - 20.19 | 0.8583 times | Wed 28 January 2026 | 20.17 (-0.1%) | 20.16 | 20.16 - 20.19 | 0.6681 times | Tue 27 January 2026 | 20.19 (0.1%) | 20.19 | 20.16 - 20.19 | 0.536 times | Mon 26 January 2026 | 20.17 (0.1%) | 20.17 | 20.15 - 20.18 | 0.778 times | Fri 23 January 2026 | 20.15 (0.1%) | 20.12 | 20.12 - 20.16 | 0.6308 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.1 and 20.23
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.123333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.5304 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 0.913 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 0.9569 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 1.0432 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.6512 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.495 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.4765 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 2.6393 times | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.6485 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.6459 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.4078 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20.1 and 20.23
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.123333333333 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 0.4765 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.1599 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.4772 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.6228 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 1.1273 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.8418 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 1.0092 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 1.0733 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.2366 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.9754 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 3.056 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 20.02 and 20.35
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 19.95 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.14 (1.21%) | 19.92 | 19.89 - 20.22 | 0.0841 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8719 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6638 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.913 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.4264 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3485 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9402 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5525 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.7063 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4933 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3249 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.16
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20 |
| 100 day DMA | 20 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.11 | 20.11 |
| 12 day EMA | 20.11 | 20.11 | 20.11 |
| 20 day EMA | 20.09 | 20.08 | 20.08 |
| 35 day EMA | 20.05 | 20.04 | 20.04 |
| 50 day EMA | 19.99 | 19.98 | 19.98 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.11 | 20.13 |
| 12 day SMA | 20.14 | 20.14 | 20.13 |
| 20 day SMA | 20.1 | 20.09 | 20.08 |
| 35 day SMA | 20.04 | 20.03 | 20.03 |
| 50 day SMA | 20 | 19.99 | 19.99 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 19.97 | 19.97 | 19.96 |
| 200 day SMA | 19.84 | 19.84 | 19.83 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
