ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYEM Historical charts - Emrg Mkts High Yield Bd ETF Market

Historical charts for Stock HYEM - Share Emrg Mkts High Yield Bd ETF Market trades in AMEX

Moving Averages for

  • 5Day Average: 20.11
  • 12Day Average: 20.14
  • 20Day Average: 20.1
  • 50Day Average: 20
  • 100Day Average: 20
  • 150Day Average: 19.97

HYEM Indicators & signals

Indicator MACD (12,26,9)

20.12, 20.09, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HYEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 20.15 20.10 to 20.16 0.05% 3.36 times
06 Fri Feb 2026 20.14 20.10 to 20.16 0.2% 1.67 times
05 Thu Feb 2026 20.10 20.08 to 20.11 0.15% 1.04 times
04 Wed Feb 2026 20.07 20.07 to 20.13 -0.05% 2.36 times
03 Tue Feb 2026 20.08 20.05 to 20.12 -0.1% 0.54 times
02 Mon Feb 2026 20.10 20.06 to 20.18 -0.45% 0.66 times
30 Fri Jan 2026 20.19 20.18 to 20.22 0% 0.9 times
29 Thu Jan 2026 20.19 20.13 to 20.19 0.1% 0.86 times
28 Wed Jan 2026 20.17 20.16 to 20.19 -0.1% 0.67 times
27 Tue Jan 2026 20.19 20.16 to 20.19 0.1% 0.54 times
26 Mon Jan 2026 20.17 20.15 to 20.18 0.1% 0.78 times
23 Fri Jan 2026 20.15 20.12 to 20.16 0.1% 0.63 times

Technical analysis forecast of HYEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYEM HYEM at this time. Stock is rising and might rise more.

It appears as if HYEM HYEM gave a large move recently.

Stock of HYEM (HYEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYEM is bullish for shortterm, and stock might move up till 20.2 or till 20.2. Use a stoploss of 20.1 and if this stock hits its stoploss, then it can fall down till 20.04

Tomorrow's movement Prediction of HYEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYEM Historical charts - Share Emrg Mkts High Yield Bd ETF Market

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock HYEM Historical charts - Share Emrg Mkts High Yield Bd ETF Market

 

Back to top