ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.36 and 19.41

Intraday Target 119.35
Intraday Target 219.37
Intraday Target 319.4
Intraday Target 419.42
Intraday Target 519.45

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 16 October 2026 19.39 (-0.31%) 19.43 19.38 - 19.43 0.2695 times
Thu 15 October 2026 19.45 (0.26%) 19.41 19.40 - 19.45 0.5409 times
Wed 14 October 2026 19.40 (-0.1%) 19.38 19.37 - 19.42 0.5096 times
Tue 13 October 2026 19.42 (0%) 19.42 19.37 - 19.42 0.426 times
Mon 12 October 2026 19.42 (0.1%) 19.40 19.37 - 19.44 0.4364 times
Fri 09 October 2026 19.40 (0.1%) 19.40 19.38 - 19.41 0.4649 times
Thu 08 October 2026 19.38 (0.1%) 19.35 19.32 - 19.38 0.7255 times
Wed 07 October 2026 19.36 (-0.21%) 19.38 19.32 - 19.41 3.2705 times
Tue 06 October 2026 19.40 (0.41%) 19.36 19.34 - 19.41 1.1981 times
Mon 05 October 2026 19.32 (0.21%) 19.29 19.24 - 19.32 2.1586 times
Fri 02 October 2026 19.28 (0.1%) 19.29 19.24 - 19.29 1.8725 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.34 and 19.42

Weekly Target 119.32
Weekly Target 219.36
Weekly Target 319.403333333333
Weekly Target 419.44
Weekly Target 519.48

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 16 October 2026 19.39 (-0.05%) 19.40 19.37 - 19.45 0.5575 times
Fri 09 October 2026 19.40 (0.62%) 19.29 19.24 - 19.41 1.9971 times
Fri 02 October 2026 19.28 (-1.78%) 19.51 19.20 - 19.58 1.6 times
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.8106 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.7342 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.5345 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 0.9742 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.5986 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.5032 times
Fri 14 August 2026 20.07 (0.45%) 20.02 19.97 - 20.08 0.69 times
Fri 07 August 2026 19.98 (-0.3%) 19.95 19.91 - 20.06 2.2389 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.3 and 19.55

Monthly Target 119.1
Monthly Target 219.24
Monthly Target 319.346666666667
Monthly Target 419.49
Monthly Target 519.6

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 October 2026 19.39 (-0.1%) 19.28 19.20 - 19.45 0.5817 times
Wed 30 September 2026 19.41 (-3.05%) 19.93 19.40 - 19.98 0.8232 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7682 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6679 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.8292 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4668 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0302 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.0829 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.946 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.8042 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0242 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 18.72 and 19.88

Yearly Target 118.49
Yearly Target 218.94
Yearly Target 319.65
Yearly Target 420.1
Yearly Target 520.81

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 16 October 2026 19.39 (-2.56%) 19.92 19.20 - 20.36 0.7078 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8139 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6279 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8504 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.2609 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.1666 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.8984 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5279 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6748 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4713 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3104 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.37
20 day DMA 19.47
35 day DMA 19.65
50 day DMA 19.77
100 day DMA 19.92
150 day DMA 19.93
200 day DMA 19.97

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4219.4
12 day EMA19.4319.4419.44
20 day EMA19.4919.519.51
35 day EMA19.6119.6219.63
50 day EMA19.7519.7619.77

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4219.4
12 day SMA19.3719.3819.38
20 day SMA19.4719.4919.51
35 day SMA19.6519.6719.69
50 day SMA19.7719.7819.79
100 day SMA19.9219.9319.93
150 day SMA19.9319.9319.94
200 day SMA19.9719.9719.98

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top