Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.53 and 20.29
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.663333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.42 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.89 (0%) | 19.17 | 19.17 - 19.93 | 0.904 times | Thu 04 December 2025 | 19.89 (0.35%) | 19.86 | 19.85 - 19.93 | 0.5192 times | Wed 03 December 2025 | 19.82 (-0.3%) | 19.87 | 19.82 - 19.96 | 1.2878 times | Tue 02 December 2025 | 19.88 (0.4%) | 19.80 | 19.80 - 19.92 | 1.7207 times | Mon 01 December 2025 | 19.80 (-0.05%) | 19.86 | 19.78 - 19.88 | 1.2966 times | Fri 28 November 2025 | 19.81 (-1%) | 19.94 | 19.80 - 19.94 | 1.3235 times | Wed 26 November 2025 | 20.01 (0.1%) | 19.97 | 19.95 - 20.04 | 0.7657 times | Tue 25 November 2025 | 19.99 (0.25%) | 19.96 | 19.94 - 20.02 | 0.7585 times | Mon 24 November 2025 | 19.94 (0.15%) | 19.92 | 19.91 - 20.05 | 0.7694 times | Fri 21 November 2025 | 19.91 (0.2%) | 19.95 | 19.90 - 20.00 | 0.6546 times | Thu 20 November 2025 | 19.87 (-0.3%) | 20.02 | 19.87 - 20.04 | 1.2295 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.53 and 20.32
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 1.0023 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.6328 times | Fri 21 November 2025 | 19.91 (-0.2%) | 19.94 | 19.87 - 20.04 | 0.8702 times | Fri 14 November 2025 | 19.95 (0.05%) | 19.95 | 19.86 - 20.10 | 0.7016 times | Fri 07 November 2025 | 19.94 (-0.4%) | 19.88 | 19.86 - 20.05 | 0.8995 times | Fri 31 October 2025 | 20.02 (0.3%) | 19.98 | 19.98 - 20.10 | 0.9377 times | Fri 24 October 2025 | 19.96 (0.4%) | 19.89 | 19.88 - 20.03 | 1.0116 times | Fri 17 October 2025 | 19.88 (-0.5%) | 19.87 | 19.74 - 19.98 | 2.7764 times | Tue 07 October 2025 | 19.98 (0.3%) | 20.23 | 19.89 - 20.23 | 0.4436 times | Fri 03 October 2025 | 19.92 (-1.19%) | 20.04 | 19.91 - 20.28 | 0.7242 times | Fri 26 September 2025 | 20.16 (0.05%) | 20.12 | 20.06 - 20.18 | 0.6816 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.53 and 20.32
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.39 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.1765 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5466 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9893 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7388 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8857 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.942 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0853 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8561 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.6821 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 1.0975 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 2.4544 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.16 and 21.01
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 19.533333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.89 (2.16%) | 19.49 | 18.43 - 20.28 | 0.7924 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6524 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8973 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3846 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3081 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.924 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.543 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6941 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4848 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3193 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.9 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.96 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.86 | 19.85 |
| 12 day EMA | 19.9 | 19.9 | 19.9 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.95 | 19.95 | 19.95 |
| 50 day EMA | 19.97 | 19.97 | 19.97 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.84 | 19.86 |
| 12 day SMA | 19.9 | 19.9 | 19.9 |
| 20 day SMA | 19.92 | 19.92 | 19.92 |
| 35 day SMA | 19.94 | 19.93 | 19.93 |
| 50 day SMA | 19.96 | 19.96 | 19.97 |
| 100 day SMA | 19.97 | 19.97 | 19.96 |
| 150 day SMA | 19.83 | 19.83 | 19.82 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
