ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.59 and 19.64

Intraday Target 119.58
Intraday Target 219.6
Intraday Target 319.626666666667
Intraday Target 419.65
Intraday Target 519.68

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-0.05%) 19.64 19.60 - 19.65 0.3954 times
Thu 24 September 2026 19.64 (-0.2%) 19.69 19.61 - 19.69 0.5669 times
Wed 23 September 2026 19.68 (-0.51%) 19.78 19.68 - 19.80 0.8597 times
Tue 22 September 2026 19.78 (-0.05%) 19.80 19.71 - 19.83 0.4609 times
Mon 21 September 2026 19.79 (0.05%) 19.80 19.75 - 19.80 0.9024 times
Fri 18 September 2026 19.78 (0.05%) 19.78 19.75 - 19.79 0.2596 times
Thu 17 September 2026 19.77 (0.25%) 19.81 19.77 - 19.85 0.6278 times
Wed 16 September 2026 19.72 (-0.3%) 19.78 19.70 - 19.82 4.3748 times
Tue 15 September 2026 19.78 (-0.1%) 19.81 19.76 - 19.83 0.8088 times
Mon 14 September 2026 19.80 (-0.25%) 19.85 19.79 - 19.85 0.7436 times
Fri 11 September 2026 19.85 (0%) 19.87 19.85 - 19.90 0.3481 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.5 and 19.73

Weekly Target 119.46
Weekly Target 219.54
Weekly Target 319.686666666667
Weekly Target 419.77
Weekly Target 519.92

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.8478 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.8138 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.559 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 1.0189 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.6261 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.5263 times
Fri 14 August 2026 20.07 (0.45%) 20.02 19.97 - 20.08 0.7217 times
Fri 07 August 2026 19.98 (-0.3%) 19.95 19.91 - 20.06 2.3417 times
Fri 31 July 2026 20.04 (0.25%) 20.05 19.95 - 20.09 0.9531 times
Fri 24 July 2026 19.99 (-0.25%) 20.07 19.97 - 20.14 0.5916 times
Fri 17 July 2026 20.04 (0.15%) 20.01 19.97 - 20.10 0.9192 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.43 and 19.81

Monthly Target 119.36
Monthly Target 219.49
Monthly Target 319.736666666667
Monthly Target 419.87
Monthly Target 520.12

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-1.95%) 19.93 19.60 - 19.98 0.6486 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7469 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6493 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.7782 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4538 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0015 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.0248 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9196 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.7818 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 0.9956 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4198 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 19.09 and 20

Yearly Target 118.9
Yearly Target 219.27
Yearly Target 319.813333333333
Yearly Target 420.18
Yearly Target 520.72

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 25 September 2026 19.63 (-1.36%) 19.92 19.45 - 20.36 0.6591 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8181 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6312 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8549 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.2727 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.178 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9031 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5307 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6784 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4738 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.312 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.76
20 day DMA 19.84
35 day DMA 19.93
50 day DMA 19.95
100 day DMA 20.02
150 day DMA 20
200 day DMA 20.01

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.7119.75
12 day EMA19.7619.7819.8
20 day EMA19.8119.8319.85
35 day EMA19.8819.8919.91
50 day EMA19.9319.9419.95

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7319.76
12 day SMA19.7619.7819.81
20 day SMA19.8419.8619.89
35 day SMA19.9319.9419.95
50 day SMA19.9519.9619.97
100 day SMA20.0220.0220.02
150 day SMA2020.0120.01
200 day SMA20.0120.0120.01

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top