ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.6 and 19.71

Intraday Target 119.57
Intraday Target 219.62
Intraday Target 319.68
Intraday Target 419.73
Intraday Target 519.79

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (-0.3%) 19.74 19.63 - 19.74 0.172 times
Thu 26 March 2026 19.73 (-0.7%) 19.80 19.67 - 19.87 0.275 times
Wed 25 March 2026 19.87 (0.86%) 19.75 19.75 - 19.88 2.4452 times
Tue 24 March 2026 19.70 (-0.4%) 19.77 19.68 - 19.77 0.2712 times
Mon 23 March 2026 19.78 (0.61%) 19.72 19.70 - 19.80 0.8637 times
Fri 20 March 2026 19.66 (-0.91%) 19.83 19.60 - 19.84 0.3936 times
Thu 19 March 2026 19.84 (-0.4%) 19.80 19.77 - 19.89 1.6529 times
Tue 17 March 2026 19.92 (0.25%) 19.91 19.90 - 20.02 0.4093 times
Mon 16 March 2026 19.87 (-0.15%) 19.95 19.87 - 19.97 1.599 times
Fri 13 March 2026 19.90 (-0.15%) 19.98 19.85 - 20.11 1.918 times
Thu 12 March 2026 19.93 (-0.15%) 19.97 19.86 - 20.03 1.017 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.53 and 19.78

Weekly Target 119.48
Weekly Target 219.57
Weekly Target 319.726666666667
Weekly Target 419.82
Weekly Target 519.98

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.3307 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.3399 times
Fri 13 March 2026 19.90 (-0.45%) 19.91 19.85 - 20.14 1.5257 times
Fri 06 March 2026 19.99 (-1.33%) 20.15 19.87 - 20.18 1.7071 times
Fri 27 February 2026 20.26 (0.1%) 20.25 20.21 - 20.34 0.4951 times
Fri 20 February 2026 20.24 (0.3%) 20.19 20.14 - 20.25 0.5664 times
Fri 13 February 2026 20.18 (0%) 20.15 20.14 - 20.20 0.1381 times
Fri 13 February 2026 20.18 (0.2%) 20.14 20.10 - 20.25 1.0704 times
Fri 06 February 2026 20.14 (-0.25%) 20.09 20.05 - 20.18 1.1442 times
Fri 30 January 2026 20.19 (0.2%) 20.17 20.13 - 20.22 0.6825 times
Fri 23 January 2026 20.15 (0.35%) 20.04 20.03 - 20.16 0.7154 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.35 and 19.93

Monthly Target 119.24
Monthly Target 219.45
Monthly Target 319.816666666667
Monthly Target 420.03
Monthly Target 520.4

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (-2.91%) 20.15 19.60 - 20.18 1.9782 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.144 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9332 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1885 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.5011 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.907 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6773 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.812 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8636 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 0.995 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.7848 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 19.27 and 20.01

Yearly Target 119.13
Yearly Target 219.4
Yearly Target 319.87
Yearly Target 420.14
Yearly Target 520.61

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 27 March 2026 19.67 (-1.16%) 19.92 19.60 - 20.34 0.2544 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8569 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6524 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8973 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.3847 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.3082 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9241 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.543 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6941 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4848 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3193 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.82
20 day DMA 19.92
35 day DMA 20.04
50 day DMA 20.06
100 day DMA 20
150 day DMA 20.01
200 day DMA 19.95

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7819.8
12 day EMA19.8319.8619.88
20 day EMA19.8919.9119.93
35 day EMA19.9519.9719.98
50 day EMA20.0420.0520.06

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7519.77
12 day SMA19.8219.8519.87
20 day SMA19.9219.9519.98
35 day SMA20.0420.0520.06
50 day SMA20.0620.0720.08
100 day SMA202020.01
150 day SMA20.0120.0220.02
200 day SMA19.9519.9519.95

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top