EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.02 and 20.08
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.026666666667 |
| Intraday Target 4 | 20.06 |
| Intraday Target 5 | 20.09 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.04 (0%) | 20.01 | 19.99 - 20.05 | 1.7291 times | Thu 30 July 2026 | 20.04 (0.25%) | 20.02 | 19.98 - 20.09 | 1.1599 times | Wed 29 July 2026 | 19.99 (-0.2%) | 20.01 | 19.95 - 20.03 | 0.9519 times | Tue 28 July 2026 | 20.03 (0.1%) | 20.04 | 19.97 - 20.09 | 1.1866 times | Mon 27 July 2026 | 20.01 (0.1%) | 20.05 | 19.99 - 20.06 | 1.1426 times | Fri 24 July 2026 | 19.99 (0.05%) | 20.00 | 19.97 - 20.02 | 0.6946 times | Thu 23 July 2026 | 19.98 (-0.15%) | 20.02 | 19.97 - 20.13 | 0.7082 times | Wed 22 July 2026 | 20.01 (-0.1%) | 20.05 | 20.01 - 20.14 | 0.5034 times | Tue 21 July 2026 | 20.03 (-0.15%) | 20.09 | 20.03 - 20.13 | 0.6526 times | Mon 20 July 2026 | 20.06 (0.1%) | 20.07 | 20.00 - 20.13 | 1.271 times | Fri 17 July 2026 | 20.04 (0%) | 20.04 | 20.00 - 20.08 | 1.1679 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.93 and 20.07
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.632 times | Fri 24 July 2026 | 19.99 (-0.25%) | 20.07 | 19.97 - 20.14 | 0.3923 times | Fri 17 July 2026 | 20.04 (0.15%) | 20.01 | 19.97 - 20.10 | 0.6095 times | Fri 10 July 2026 | 20.01 (-0.2%) | 20.02 | 19.94 - 20.10 | 0.7313 times | Thu 02 July 2026 | 20.05 (-0.2%) | 20.19 | 19.94 - 20.20 | 0.5561 times | Fri 26 June 2026 | 20.09 (-0.69%) | 20.24 | 20.09 - 20.28 | 2.5107 times | Thu 18 June 2026 | 20.23 (0.6%) | 20.18 | 20.03 - 20.36 | 1.2841 times | Fri 12 June 2026 | 20.11 (0.2%) | 20.09 | 19.95 - 20.15 | 2.0774 times | Fri 05 June 2026 | 20.07 (-0.55%) | 20.12 | 20.04 - 20.16 | 0.9599 times | Fri 29 May 2026 | 20.18 (0.85%) | 20.03 | 20.03 - 20.18 | 0.247 times | Fri 22 May 2026 | 20.01 (-0.05%) | 20.03 | 19.93 - 20.06 | 0.4604 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.99 and 20.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6636 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.8174 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4638 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0236 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0695 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9399 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.799 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0176 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4291 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.7765 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.5799 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.75 and 20.66
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.04 (0.7%) | 19.92 | 19.45 - 20.36 | 0.5627 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8266 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6377 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8637 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2962 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2005 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9124 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5362 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6854 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4787 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3153 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.01 | 20 |
| 12 day EMA | 20.02 | 20.02 | 20.02 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.07 | 20.07 | 20.07 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.01 | 20 |
| 12 day SMA | 20.02 | 20.02 | 20.02 |
| 20 day SMA | 20.02 | 20.02 | 20.02 |
| 35 day SMA | 20.07 | 20.07 | 20.07 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |


