Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20 and 20.15
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.26 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.09 (-0.45%) | 20.15 | 20.05 - 20.20 | 0.5068 times | Thu 23 April 2026 | 20.18 (0.1%) | 20.17 | 19.98 - 20.18 | 0.7229 times | Wed 22 April 2026 | 20.16 (0.3%) | 20.15 | 20.08 - 20.19 | 0.787 times | Tue 21 April 2026 | 20.10 (-0.15%) | 20.16 | 19.96 - 20.21 | 2.1727 times | Mon 20 April 2026 | 20.13 (-0.05%) | 20.12 | 20.07 - 20.13 | 1.0753 times | Fri 17 April 2026 | 20.14 (0.35%) | 20.12 | 19.96 - 20.18 | 0.8507 times | Thu 16 April 2026 | 20.07 (0.15%) | 20.07 | 19.90 - 20.10 | 0.5 times | Wed 15 April 2026 | 20.04 (0.1%) | 19.98 | 19.77 - 20.10 | 1.3552 times | Tue 14 April 2026 | 20.02 (0.05%) | 20.04 | 19.88 - 20.09 | 1.0972 times | Mon 13 April 2026 | 20.01 (0.65%) | 19.89 | 19.87 - 20.01 | 0.9323 times | Fri 10 April 2026 | 19.88 (-0.05%) | 19.91 | 19.87 - 19.95 | 0.5798 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.9 and 20.15
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.09 (-0.25%) | 20.12 | 19.96 - 20.21 | 0.4848 times | Fri 17 April 2026 | 20.14 (1.31%) | 19.89 | 19.77 - 20.18 | 0.4361 times | Fri 10 April 2026 | 19.88 (1.38%) | 19.50 | 19.50 - 19.95 | 1.1437 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 1.4986 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.2299 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.2383 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.41 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.5777 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.4575 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.5235 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.1276 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.77 and 20.53
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.09 (1.82%) | 19.68 | 19.45 - 20.21 | 0.8284 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.3474 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.1111 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.9063 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1543 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4867 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8808 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6577 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.7886 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8387 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.9663 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.77 and 20.66
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 20.09 (0.95%) | 19.92 | 19.45 - 20.34 | 0.3328 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.85 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6471 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8901 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3655 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2896 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9166 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5386 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6886 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4809 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3167 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.91 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.13 | 20.11 |
| 12 day EMA | 20.05 | 20.04 | 20.02 |
| 20 day EMA | 20 | 19.99 | 19.97 |
| 35 day EMA | 20.01 | 20.01 | 20 |
| 50 day EMA | 20.02 | 20.02 | 20.01 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.14 | 20.12 |
| 12 day SMA | 20.06 | 20.04 | 20 |
| 20 day SMA | 19.91 | 19.89 | 19.88 |
| 35 day SMA | 19.9 | 19.9 | 19.89 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 20 | 20 | 19.99 |
| 150 day SMA | 19.99 | 20 | 20 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
