Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.91 and 20.04
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.003333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.00 (-0.25%) | 20.02 | 19.94 - 20.07 | 1.0048 times | Thu 02 July 2026 | 20.05 (0.3%) | 20.01 | 19.95 - 20.20 | 0.5313 times | Wed 01 July 2026 | 19.99 (-0.6%) | 20.01 | 19.94 - 20.10 | 0.1834 times | Tue 30 June 2026 | 20.11 (-0.05%) | 20.17 | 19.95 - 20.17 | 0.4507 times | Mon 29 June 2026 | 20.12 (0.15%) | 20.19 | 20.09 - 20.19 | 0.4656 times | Fri 26 June 2026 | 20.09 (-0.45%) | 20.15 | 20.09 - 20.21 | 5.5059 times | Thu 25 June 2026 | 20.18 (-0.05%) | 20.21 | 20.12 - 20.21 | 0.407 times | Wed 24 June 2026 | 20.19 (0%) | 20.22 | 20.14 - 20.23 | 0.3347 times | Tue 23 June 2026 | 20.19 (0.1%) | 20.20 | 20.11 - 20.28 | 0.3101 times | Mon 22 June 2026 | 20.17 (-0.3%) | 20.24 | 20.10 - 20.25 | 0.8065 times | Thu 18 June 2026 | 20.23 (0.45%) | 20.19 | 20.11 - 20.36 | 0.199 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.91 and 20.04
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.00 (-0.25%) | 20.02 | 19.94 - 20.07 | 0.3646 times | Thu 02 July 2026 | 20.05 (-0.2%) | 20.19 | 19.94 - 20.20 | 0.5918 times | Fri 26 June 2026 | 20.09 (-0.69%) | 20.24 | 20.09 - 20.28 | 2.6721 times | Thu 18 June 2026 | 20.23 (0.6%) | 20.18 | 20.03 - 20.36 | 1.3666 times | Fri 12 June 2026 | 20.11 (0.2%) | 20.09 | 19.95 - 20.15 | 2.211 times | Fri 05 June 2026 | 20.07 (-0.55%) | 20.12 | 20.04 - 20.16 | 1.0216 times | Fri 29 May 2026 | 20.18 (0.85%) | 20.03 | 20.03 - 20.18 | 0.2628 times | Fri 22 May 2026 | 20.01 (-0.05%) | 20.03 | 19.93 - 20.06 | 0.4901 times | Fri 15 May 2026 | 20.02 (-0.55%) | 20.13 | 20.00 - 20.15 | 0.4908 times | Fri 08 May 2026 | 20.13 (0.45%) | 20.02 | 19.91 - 20.25 | 0.5287 times | Fri 01 May 2026 | 20.04 (-0.25%) | 19.67 | 19.67 - 20.23 | 1.3951 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.84 and 20.1
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.00 (-0.55%) | 20.01 | 19.94 - 20.20 | 0.1572 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.916 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4889 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0791 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.1818 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9909 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.8424 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0728 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4523 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8187 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6113 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.73 and 20.64
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 20.00 (0.5%) | 19.92 | 19.45 - 20.36 | 0.5274 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8297 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6401 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8669 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3048 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2087 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9158 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5382 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6879 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4805 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3164 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.04 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.05 | 20.07 | 20.08 |
| 12 day EMA | 20.09 | 20.11 | 20.12 |
| 20 day EMA | 20.1 | 20.11 | 20.12 |
| 35 day EMA | 20.09 | 20.1 | 20.1 |
| 50 day EMA | 20.1 | 20.1 | 20.1 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.07 | 20.1 |
| 12 day SMA | 20.12 | 20.14 | 20.15 |
| 20 day SMA | 20.11 | 20.12 | 20.12 |
| 35 day SMA | 20.09 | 20.1 | 20.1 |
| 50 day SMA | 20.09 | 20.09 | 20.1 |
| 100 day SMA | 20.04 | 20.04 | 20.04 |
| 150 day SMA | 20.02 | 20.02 | 20.02 |
| 200 day SMA | 20.02 | 20.02 | 20.02 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
