EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.01 and 20.12
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.036666666667 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.15 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (0.25%) | 20.02 | 19.98 - 20.09 | 1.2289 times | Wed 29 July 2026 | 19.99 (-0.2%) | 20.01 | 19.95 - 20.03 | 1.0085 times | Tue 28 July 2026 | 20.03 (0.1%) | 20.04 | 19.97 - 20.09 | 1.2572 times | Mon 27 July 2026 | 20.01 (0.1%) | 20.05 | 19.99 - 20.06 | 1.2106 times | Fri 24 July 2026 | 19.99 (0.05%) | 20.00 | 19.97 - 20.02 | 0.7359 times | Thu 23 July 2026 | 19.98 (-0.15%) | 20.02 | 19.97 - 20.13 | 0.7503 times | Wed 22 July 2026 | 20.01 (-0.1%) | 20.05 | 20.01 - 20.14 | 0.5334 times | Tue 21 July 2026 | 20.03 (-0.15%) | 20.09 | 20.03 - 20.13 | 0.6914 times | Mon 20 July 2026 | 20.06 (0.1%) | 20.07 | 20.00 - 20.13 | 1.3466 times | Fri 17 July 2026 | 20.04 (0%) | 20.04 | 20.00 - 20.08 | 1.2373 times | Thu 16 July 2026 | 20.04 (-0.1%) | 20.05 | 19.99 - 20.08 | 0.999 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.93 and 20.07
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.4631 times | Fri 24 July 2026 | 19.99 (-0.25%) | 20.07 | 19.97 - 20.14 | 0.3993 times | Fri 17 July 2026 | 20.04 (0.15%) | 20.01 | 19.97 - 20.10 | 0.6205 times | Fri 10 July 2026 | 20.01 (-0.2%) | 20.02 | 19.94 - 20.10 | 0.7445 times | Thu 02 July 2026 | 20.05 (-0.2%) | 20.19 | 19.94 - 20.20 | 0.5661 times | Fri 26 June 2026 | 20.09 (-0.69%) | 20.24 | 20.09 - 20.28 | 2.5559 times | Thu 18 June 2026 | 20.23 (0.6%) | 20.18 | 20.03 - 20.36 | 1.3072 times | Fri 12 June 2026 | 20.11 (0.2%) | 20.09 | 19.95 - 20.15 | 2.1149 times | Fri 05 June 2026 | 20.07 (-0.55%) | 20.12 | 20.04 - 20.16 | 0.9772 times | Fri 29 May 2026 | 20.18 (0.85%) | 20.03 | 20.03 - 20.18 | 0.2514 times | Fri 22 May 2026 | 20.01 (-0.05%) | 20.03 | 19.93 - 20.06 | 0.4687 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.99 and 20.25
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6213 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.8257 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4659 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0282 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0789 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9442 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.8026 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0222 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.431 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.7801 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.5825 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.75 and 20.66
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.86 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.04 (0.7%) | 19.92 | 19.45 - 20.36 | 0.5596 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8268 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.638 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.864 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2969 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2012 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9127 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5363 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6856 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4789 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3154 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20 | 20.01 |
| 12 day EMA | 20.02 | 20.02 | 20.02 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.07 | 20.07 | 20.07 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 20 | 20 |
| 12 day SMA | 20.02 | 20.02 | 20.02 |
| 20 day SMA | 20.02 | 20.02 | 20.03 |
| 35 day SMA | 20.07 | 20.07 | 20.07 |
| 50 day SMA | 20.07 | 20.07 | 20.07 |
| 100 day SMA | 20.01 | 20.01 | 20.01 |
| 150 day SMA | 20.04 | 20.04 | 20.04 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |


