Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.06 and 20.12
| Intraday Target 1 | 20.01 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.07 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.13 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.09 (0.4%) | 20.03 | 20.03 - 20.09 | 0.6205 times | Fri 22 May 2026 | 20.01 (0.1%) | 20.02 | 19.97 - 20.04 | 0.406 times | Thu 21 May 2026 | 19.99 (-0.1%) | 20.03 | 19.97 - 20.05 | 1.5667 times | Wed 20 May 2026 | 20.01 (0.4%) | 19.98 | 19.95 - 20.02 | 1.1236 times | Tue 19 May 2026 | 19.93 (-0.4%) | 19.95 | 19.93 - 20.06 | 0.572 times | Mon 18 May 2026 | 20.01 (-0.05%) | 20.03 | 19.98 - 20.05 | 1.404 times | Fri 15 May 2026 | 20.02 (-0.4%) | 20.05 | 20.00 - 20.14 | 0.9482 times | Thu 14 May 2026 | 20.10 (0.3%) | 20.07 | 20.04 - 20.14 | 0.723 times | Wed 13 May 2026 | 20.04 (-0.35%) | 20.07 | 20.00 - 20.10 | 1.9481 times | Tue 12 May 2026 | 20.11 (-0.1%) | 20.08 | 20.04 - 20.15 | 0.6879 times | Mon 11 May 2026 | 20.13 (0%) | 20.13 | 20.09 - 20.15 | 0.7724 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.06 and 20.12
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.09 (0.4%) | 20.03 | 20.03 - 20.09 | 0.0652 times | Fri 22 May 2026 | 20.01 (-0.05%) | 20.03 | 19.93 - 20.06 | 0.5333 times | Fri 15 May 2026 | 20.02 (-0.55%) | 20.13 | 20.00 - 20.15 | 0.534 times | Fri 08 May 2026 | 20.13 (0.45%) | 20.02 | 19.91 - 20.25 | 0.5753 times | Fri 01 May 2026 | 20.04 (-0.25%) | 19.67 | 19.67 - 20.23 | 1.5181 times | Fri 24 April 2026 | 20.09 (-0.25%) | 20.12 | 19.96 - 20.21 | 0.6852 times | Fri 17 April 2026 | 20.14 (1.31%) | 19.89 | 19.77 - 20.18 | 0.6163 times | Fri 10 April 2026 | 19.88 (1.38%) | 19.50 | 19.50 - 19.95 | 1.6164 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 2.118 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.7382 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.7501 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20 and 20.34
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.09 (-0.1%) | 20.02 | 19.91 - 20.25 | 0.4769 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.1754 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.3766 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.0794 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.9176 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1686 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4927 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8918 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6659 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.7552 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8491 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.77 and 20.66
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 19.58 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 20.09 (0.95%) | 19.92 | 19.45 - 20.34 | 0.3867 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.842 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6496 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8798 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.339 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2415 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9294 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5461 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6982 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4876 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3211 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20 | 20 |
| 12 day EMA | 20.04 | 20.03 | 20.03 |
| 20 day EMA | 20.04 | 20.04 | 20.04 |
| 35 day EMA | 20.01 | 20.01 | 20.01 |
| 50 day EMA | 19.96 | 19.95 | 19.95 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.99 | 19.99 |
| 12 day SMA | 20.05 | 20.05 | 20.06 |
| 20 day SMA | 20.05 | 20.05 | 20.06 |
| 35 day SMA | 20.04 | 20.03 | 20.02 |
| 50 day SMA | 19.95 | 19.95 | 19.95 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 20 | 20 | 20 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
