Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.01 and 20.06
| Intraday Target 1 | 20 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.1 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.05 (0.25%) | 20.07 | 20.02 - 20.07 | 1.1358 times | Wed 14 January 2026 | 20.00 (0.05%) | 20.00 | 19.97 - 20.02 | 1.5064 times | Tue 13 January 2026 | 19.99 (0.05%) | 19.98 | 19.97 - 20.06 | 0.9055 times | Mon 12 January 2026 | 19.98 (0.05%) | 20.21 | 19.95 - 20.21 | 1.0997 times | Fri 09 January 2026 | 19.97 (0.1%) | 19.99 | 19.96 - 19.99 | 0.8142 times | Thu 08 January 2026 | 19.95 (0.15%) | 19.93 | 19.91 - 19.96 | 0.4818 times | Wed 07 January 2026 | 19.92 (-0.1%) | 20.00 | 19.90 - 20.01 | 0.8499 times | Tue 06 January 2026 | 19.94 (0%) | 19.94 | 19.93 - 19.95 | 0.9267 times | Mon 05 January 2026 | 19.94 (0.1%) | 19.94 | 19.90 - 19.95 | 1.2196 times | Fri 02 January 2026 | 19.92 (0.1%) | 19.92 | 19.89 - 19.97 | 1.0604 times | Wed 31 December 2025 | 19.90 (0%) | 19.93 | 19.87 - 19.99 | 0.9002 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.87 and 20.13
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.05 (0.4%) | 20.21 | 19.95 - 20.21 | 0.9178 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.8477 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.6444 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.6203 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 3.4355 times | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.8442 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.8407 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.5308 times | Fri 21 November 2025 | 19.91 (-0.2%) | 19.94 | 19.87 - 20.04 | 0.73 times | Fri 14 November 2025 | 19.95 (0.05%) | 19.95 | 19.86 - 20.10 | 0.5885 times | Fri 07 November 2025 | 19.94 (-0.4%) | 19.88 | 19.86 - 20.05 | 0.7545 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.97 and 20.29
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.05 (0.75%) | 19.92 | 19.89 - 20.21 | 0.3972 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.2422 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5237 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9479 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7078 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8486 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9025 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0399 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8202 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.5698 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 1.0515 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.97 and 20.29
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 20.05 (0.75%) | 19.92 | 19.89 - 20.21 | 0.0244 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8771 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6678 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.9185 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.441 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3627 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9459 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5558 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.7105 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4963 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3268 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.92 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.98 | 19.97 |
| 12 day EMA | 19.98 | 19.97 | 19.96 |
| 20 day EMA | 19.96 | 19.95 | 19.95 |
| 35 day EMA | 19.96 | 19.95 | 19.95 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.98 | 19.96 |
| 12 day SMA | 19.96 | 19.95 | 19.95 |
| 20 day SMA | 19.97 | 19.97 | 19.97 |
| 35 day SMA | 19.94 | 19.94 | 19.94 |
| 50 day SMA | 19.94 | 19.94 | 19.94 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.92 | 19.92 | 19.91 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
