EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.3 and 19.36
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.31 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.33 (-0.05%) | 19.33 | 19.27 - 19.33 | 1.4404 times | Thu 29 October 2026 | 19.34 (0.05%) | 19.33 | 19.30 - 19.34 | 0.6956 times | Wed 28 October 2026 | 19.33 (0.1%) | 19.32 | 19.31 - 19.34 | 0.7384 times | Tue 27 October 2026 | 19.31 (0.05%) | 19.30 | 19.28 - 19.32 | 1.0295 times | Mon 26 October 2026 | 19.30 (-0.26%) | 19.35 | 19.22 - 19.38 | 1.5425 times | Fri 23 October 2026 | 19.35 (-0.05%) | 19.36 | 19.31 - 19.36 | 0.7642 times | Thu 22 October 2026 | 19.36 (0.1%) | 19.33 | 19.30 - 19.36 | 1.7219 times | Wed 21 October 2026 | 19.34 (0.16%) | 19.35 | 19.33 - 19.35 | 0.7363 times | Tue 20 October 2026 | 19.31 (-0.16%) | 19.34 | 19.31 - 19.34 | 0.5896 times | Mon 19 October 2026 | 19.34 (-0.26%) | 19.41 | 19.33 - 19.42 | 0.7415 times | Fri 16 October 2026 | 19.39 (-0.31%) | 19.43 | 19.38 - 19.43 | 0.527 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.2 and 19.36
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.31 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.33 (-0.1%) | 19.35 | 19.22 - 19.38 | 0.7036 times | Fri 23 October 2026 | 19.35 (-0.21%) | 19.41 | 19.30 - 19.42 | 0.5883 times | Fri 16 October 2026 | 19.39 (-0.05%) | 19.40 | 19.37 - 19.45 | 0.5513 times | Fri 09 October 2026 | 19.40 (0.62%) | 19.29 | 19.24 - 19.41 | 1.9747 times | Fri 02 October 2026 | 19.28 (-1.78%) | 19.51 | 19.20 - 19.58 | 1.5821 times | Fri 25 September 2026 | 19.63 (-0.76%) | 19.80 | 19.60 - 19.83 | 0.8016 times | Fri 18 September 2026 | 19.78 (-0.35%) | 19.85 | 19.70 - 19.85 | 1.7148 times | Fri 11 September 2026 | 19.85 (-0.55%) | 19.96 | 19.85 - 19.97 | 0.5285 times | Fri 04 September 2026 | 19.96 (-0.65%) | 20.09 | 19.86 - 20.09 | 0.9632 times | Fri 28 August 2026 | 20.09 (0.15%) | 20.08 | 20.03 - 20.13 | 0.5919 times | Fri 21 August 2026 | 20.06 (-0.05%) | 20.06 | 20.00 - 20.08 | 0.4976 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.27 and 19.52
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.33 (-0.41%) | 19.28 | 19.20 - 19.45 | 0.7952 times | Wed 30 September 2026 | 19.41 (-3.05%) | 19.93 | 19.40 - 19.98 | 0.8045 times | Mon 31 August 2026 | 20.02 (-0.1%) | 19.95 | 19.91 - 20.13 | 0.7508 times | Fri 31 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6527 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.7877 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4562 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0068 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0356 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9245 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.7859 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0009 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 18.69 and 19.85
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 19.63 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.33 (-2.86%) | 19.92 | 19.20 - 20.36 | 0.7231 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8125 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6269 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.849 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2572 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.1631 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.8969 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.527 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6737 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4706 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3099 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.35 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.9 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.33 | 19.32 |
| 12 day EMA | 19.36 | 19.36 | 19.36 |
| 20 day EMA | 19.38 | 19.39 | 19.4 |
| 35 day EMA | 19.51 | 19.52 | 19.53 |
| 50 day EMA | 19.64 | 19.65 | 19.66 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.33 | 19.33 |
| 12 day SMA | 19.35 | 19.35 | 19.36 |
| 20 day SMA | 19.36 | 19.36 | 19.36 |
| 35 day SMA | 19.47 | 19.49 | 19.5 |
| 50 day SMA | 19.63 | 19.64 | 19.66 |
| 100 day SMA | 19.84 | 19.85 | 19.86 |
| 150 day SMA | 19.9 | 19.9 | 19.9 |
| 200 day SMA | 19.94 | 19.94 | 19.95 |


