ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.28 and 19.36

Intraday Target 119.21
Intraday Target 219.27
Intraday Target 319.293333333333
Intraday Target 419.35
Intraday Target 519.37

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (0.21%) 19.29 19.24 - 19.32 2.0181 times
Fri 02 October 2026 19.28 (0.1%) 19.29 19.24 - 19.29 1.7506 times
Thu 01 October 2026 19.26 (-0.77%) 19.28 19.20 - 19.31 0.8892 times
Wed 30 September 2026 19.41 (-0.41%) 19.53 19.40 - 19.53 1.1571 times
Tue 29 September 2026 19.49 (-0.36%) 19.58 19.45 - 19.58 0.9404 times
Mon 28 September 2026 19.56 (-0.36%) 19.51 19.50 - 19.56 1.1183 times
Fri 25 September 2026 19.63 (-0.05%) 19.64 19.60 - 19.65 0.3682 times
Thu 24 September 2026 19.64 (-0.2%) 19.69 19.61 - 19.69 0.528 times
Wed 23 September 2026 19.68 (-0.51%) 19.78 19.68 - 19.80 0.8007 times
Tue 22 September 2026 19.78 (-0.05%) 19.80 19.71 - 19.83 0.4293 times
Mon 21 September 2026 19.79 (0.05%) 19.80 19.75 - 19.80 0.8405 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.28 and 19.36

Weekly Target 119.21
Weekly Target 219.27
Weekly Target 319.293333333333
Weekly Target 419.35
Weekly Target 519.37

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (0.21%) 19.29 19.24 - 19.32 0.5387 times
Fri 02 October 2026 19.28 (-1.78%) 19.51 19.20 - 19.58 1.5632 times
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.792 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.6943 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.5222 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 0.9517 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.5848 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.4916 times
Fri 14 August 2026 20.07 (0.45%) 20.02 19.97 - 20.08 0.6741 times
Fri 07 August 2026 19.98 (-0.3%) 19.95 19.91 - 20.06 2.1874 times
Fri 31 July 2026 20.04 (0.25%) 20.05 19.95 - 20.09 0.8903 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.26 and 19.38

Monthly Target 119.16
Monthly Target 219.24
Monthly Target 319.28
Monthly Target 419.36
Monthly Target 519.4

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-0.46%) 19.28 19.20 - 19.32 0.2343 times
Wed 30 September 2026 19.41 (-3.05%) 19.93 19.40 - 19.98 0.8535 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7966 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6925 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.8966 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.484 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0682 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.1597 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9808 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.8338 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0619 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 18.68 and 19.84

Yearly Target 118.47
Yearly Target 218.89
Yearly Target 319.626666666667
Yearly Target 420.05
Yearly Target 520.79

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Mon 05 October 2026 19.32 (-2.91%) 19.92 19.20 - 20.36 0.6844 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8159 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6295 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8526 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.2666 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.1721 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9006 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5292 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6765 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4725 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3112 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts HYEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.55
20 day DMA 19.66
35 day DMA 19.82
50 day DMA 19.88
100 day DMA 19.97
150 day DMA 19.97
200 day DMA 20

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.3919.44
12 day EMA19.5119.5419.59
20 day EMA19.6219.6519.69
35 day EMA19.7419.7619.79
50 day EMA19.8319.8519.87

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.419.47
12 day SMA19.5519.5919.63
20 day SMA19.6619.719.73
35 day SMA19.8219.8419.86
50 day SMA19.8819.8919.9
100 day SMA19.9719.9819.99
150 day SMA19.9719.9719.98
200 day SMA202020

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top