EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.59 and 19.64
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 19.65 |
| Intraday Target 5 | 19.68 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.63 (-0.05%) | 19.64 | 19.60 - 19.65 | 0.3954 times | Thu 24 September 2026 | 19.64 (-0.2%) | 19.69 | 19.61 - 19.69 | 0.5669 times | Wed 23 September 2026 | 19.68 (-0.51%) | 19.78 | 19.68 - 19.80 | 0.8597 times | Tue 22 September 2026 | 19.78 (-0.05%) | 19.80 | 19.71 - 19.83 | 0.4609 times | Mon 21 September 2026 | 19.79 (0.05%) | 19.80 | 19.75 - 19.80 | 0.9024 times | Fri 18 September 2026 | 19.78 (0.05%) | 19.78 | 19.75 - 19.79 | 0.2596 times | Thu 17 September 2026 | 19.77 (0.25%) | 19.81 | 19.77 - 19.85 | 0.6278 times | Wed 16 September 2026 | 19.72 (-0.3%) | 19.78 | 19.70 - 19.82 | 4.3748 times | Tue 15 September 2026 | 19.78 (-0.1%) | 19.81 | 19.76 - 19.83 | 0.8088 times | Mon 14 September 2026 | 19.80 (-0.25%) | 19.85 | 19.79 - 19.85 | 0.7436 times | Fri 11 September 2026 | 19.85 (0%) | 19.87 | 19.85 - 19.90 | 0.3481 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.5 and 19.73
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.63 (-0.76%) | 19.80 | 19.60 - 19.83 | 0.8478 times | Fri 18 September 2026 | 19.78 (-0.35%) | 19.85 | 19.70 - 19.85 | 1.8138 times | Fri 11 September 2026 | 19.85 (-0.55%) | 19.96 | 19.85 - 19.97 | 0.559 times | Fri 04 September 2026 | 19.96 (-0.65%) | 20.09 | 19.86 - 20.09 | 1.0189 times | Fri 28 August 2026 | 20.09 (0.15%) | 20.08 | 20.03 - 20.13 | 0.6261 times | Fri 21 August 2026 | 20.06 (-0.05%) | 20.06 | 20.00 - 20.08 | 0.5263 times | Fri 14 August 2026 | 20.07 (0.45%) | 20.02 | 19.97 - 20.08 | 0.7217 times | Fri 07 August 2026 | 19.98 (-0.3%) | 19.95 | 19.91 - 20.06 | 2.3417 times | Fri 31 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.9531 times | Fri 24 July 2026 | 19.99 (-0.25%) | 20.07 | 19.97 - 20.14 | 0.5916 times | Fri 17 July 2026 | 20.04 (0.15%) | 20.01 | 19.97 - 20.10 | 0.9192 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.43 and 19.81
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 19.736666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.63 (-1.95%) | 19.93 | 19.60 - 19.98 | 0.6486 times | Mon 31 August 2026 | 20.02 (-0.1%) | 19.95 | 19.91 - 20.13 | 0.7469 times | Fri 31 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6493 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.7782 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.4538 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0015 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.0248 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9196 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.7818 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 0.9956 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4198 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.09 and 20
| Yearly Target 1 | 18.9 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 19.63 (-1.36%) | 19.92 | 19.45 - 20.36 | 0.6591 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8181 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6312 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8549 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2727 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.178 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9031 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5307 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6784 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4738 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.312 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.84 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.68 | 19.71 | 19.75 |
| 12 day EMA | 19.76 | 19.78 | 19.8 |
| 20 day EMA | 19.81 | 19.83 | 19.85 |
| 35 day EMA | 19.88 | 19.89 | 19.91 |
| 50 day EMA | 19.93 | 19.94 | 19.95 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.73 | 19.76 |
| 12 day SMA | 19.76 | 19.78 | 19.81 |
| 20 day SMA | 19.84 | 19.86 | 19.89 |
| 35 day SMA | 19.93 | 19.94 | 19.95 |
| 50 day SMA | 19.95 | 19.96 | 19.97 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 20 | 20.01 | 20.01 |
| 200 day SMA | 20.01 | 20.01 | 20.01 |


