EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.85 and 19.97
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 20 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (0.25%) | 19.84 | 19.81 - 19.93 | 2.8217 times | Wed 08 April 2026 | 19.84 (0.71%) | 19.87 | 19.79 - 19.90 | 0.3045 times | Tue 07 April 2026 | 19.70 (0.31%) | 19.66 | 19.60 - 19.75 | 0.465 times | Mon 06 April 2026 | 19.64 (0.15%) | 19.50 | 19.50 - 19.72 | 0.4093 times | Thu 02 April 2026 | 19.61 (-0.15%) | 19.55 | 19.45 - 19.71 | 0.7671 times | Wed 01 April 2026 | 19.64 (-0.46%) | 19.68 | 19.61 - 19.71 | 0.2892 times | Tue 31 March 2026 | 19.73 (0.51%) | 19.70 | 19.60 - 19.75 | 4.2221 times | Mon 30 March 2026 | 19.63 (-0.2%) | 19.64 | 19.61 - 19.68 | 0.2201 times | Fri 27 March 2026 | 19.67 (-0.3%) | 19.74 | 19.63 - 19.74 | 0.1928 times | Thu 26 March 2026 | 19.73 (-0.7%) | 19.80 | 19.67 - 19.87 | 0.3082 times | Wed 25 March 2026 | 19.87 (0.86%) | 19.75 | 19.75 - 19.88 | 2.7399 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.7 and 20.13
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (1.43%) | 19.50 | 19.50 - 19.93 | 1.0749 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 1.4775 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.2126 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.2209 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.3902 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.5555 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.4511 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.5161 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.1258 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 0.9753 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.0426 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.67 and 20.15
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.756666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (0.81%) | 19.68 | 19.45 - 19.93 | 0.5025 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.4308 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.1505 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.9385 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1953 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.504 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9121 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6811 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8166 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8685 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0006 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.23 and 20.12
| Yearly Target 1 | 19 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 19.893333333333 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.89 (-0.05%) | 19.92 | 19.45 - 20.34 | 0.3115 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8519 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6486 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8921 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3707 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2947 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9187 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5398 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6901 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.482 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3174 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.78 |
| 35 day DMA | 19.94 |
| 50 day DMA | 20 |
| 100 day DMA | 19.98 |
| 150 day DMA | 20 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.73 | 19.67 |
| 12 day EMA | 19.77 | 19.75 | 19.73 |
| 20 day EMA | 19.8 | 19.79 | 19.79 |
| 35 day EMA | 19.88 | 19.88 | 19.88 |
| 50 day EMA | 19.99 | 19.99 | 20 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.69 | 19.66 |
| 12 day SMA | 19.72 | 19.71 | 19.7 |
| 20 day SMA | 19.78 | 19.78 | 19.79 |
| 35 day SMA | 19.94 | 19.95 | 19.96 |
| 50 day SMA | 20 | 20.01 | 20.01 |
| 100 day SMA | 19.98 | 19.98 | 19.98 |
| 150 day SMA | 20 | 20 | 20 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |


