Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.91 and 20.03
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.92 (0.25%) | 19.91 | 19.90 - 20.02 | 0.3741 times | Mon 16 March 2026 | 19.87 (-0.15%) | 19.95 | 19.87 - 19.97 | 1.4614 times | Fri 13 March 2026 | 19.90 (-0.15%) | 19.98 | 19.85 - 20.11 | 1.753 times | Thu 12 March 2026 | 19.93 (-0.15%) | 19.97 | 19.86 - 20.03 | 0.9295 times | Wed 11 March 2026 | 19.96 (-0.4%) | 20.06 | 19.91 - 20.14 | 0.495 times | Tue 10 March 2026 | 20.04 (0.3%) | 19.99 | 19.92 - 20.04 | 0.6493 times | Mon 09 March 2026 | 19.98 (-0.05%) | 19.91 | 19.86 - 19.98 | 0.3929 times | Fri 06 March 2026 | 19.99 (-0.25%) | 20.01 | 19.90 - 20.01 | 1.2238 times | Thu 05 March 2026 | 20.04 (-0.4%) | 20.11 | 20.00 - 20.18 | 0.4714 times | Wed 04 March 2026 | 20.12 (0.45%) | 20.04 | 20.03 - 20.12 | 2.2495 times | Tue 03 March 2026 | 20.03 (-0.4%) | 19.99 | 19.87 - 20.11 | 0.4151 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.82 and 19.97
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.92 (0.1%) | 19.95 | 19.87 - 20.02 | 0.7621 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.7519 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.9603 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.5685 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.6504 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.1586 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 1.2291 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.3138 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 0.7838 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 0.8215 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 0.8956 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.72 and 20.05
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 20.31 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.92 (-1.68%) | 20.15 | 19.85 - 20.18 | 1.3998 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.2265 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.0005 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.2742 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5373 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9724 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7261 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8706 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9259 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0667 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8414 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.68 and 20.17
| Yearly Target 1 | 19.55 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.036666666667 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.92 (0.1%) | 19.92 | 19.85 - 20.34 | 0.2131 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8605 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6552 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.9011 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3948 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.318 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.928 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5453 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6971 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4869 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3206 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.02 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.92 | 19.95 |
| 12 day EMA | 20 | 20.01 | 20.04 |
| 20 day EMA | 20.03 | 20.04 | 20.06 |
| 35 day EMA | 20.06 | 20.07 | 20.08 |
| 50 day EMA | 20.04 | 20.05 | 20.06 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.94 | 19.96 |
| 12 day SMA | 19.99 | 20.02 | 20.05 |
| 20 day SMA | 20.09 | 20.11 | 20.12 |
| 35 day SMA | 20.12 | 20.12 | 20.13 |
| 50 day SMA | 20.09 | 20.09 | 20.1 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 20.02 | 20.02 | 20.02 |
| 200 day SMA | 19.95 | 19.94 | 19.94 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
