ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 20 and 20.25

Intraday Target 119.82
Intraday Target 219.93
Intraday Target 320.066666666667
Intraday Target 420.18
Intraday Target 520.32

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (0.3%) 20.01 19.95 - 20.20 0.5778 times
Wed 01 July 2026 19.99 (-0.6%) 20.01 19.94 - 20.10 0.1995 times
Tue 30 June 2026 20.11 (-0.05%) 20.17 19.95 - 20.17 0.4902 times
Mon 29 June 2026 20.12 (0.15%) 20.19 20.09 - 20.19 0.5064 times
Fri 26 June 2026 20.09 (-0.45%) 20.15 20.09 - 20.21 5.9885 times
Thu 25 June 2026 20.18 (-0.05%) 20.21 20.12 - 20.21 0.4427 times
Wed 24 June 2026 20.19 (0%) 20.22 20.14 - 20.23 0.3641 times
Tue 23 June 2026 20.19 (0.1%) 20.20 20.11 - 20.28 0.3372 times
Mon 22 June 2026 20.17 (-0.3%) 20.24 20.10 - 20.25 0.8771 times
Thu 18 June 2026 20.23 (0.45%) 20.19 20.11 - 20.36 0.2164 times
Wed 17 June 2026 20.14 (-0.4%) 20.20 20.03 - 20.25 0.3833 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.87 and 20.13

Weekly Target 119.8
Weekly Target 219.93
Weekly Target 320.063333333333
Weekly Target 420.19
Weekly Target 520.32

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (-0.2%) 20.19 19.94 - 20.20 0.5365 times
Fri 26 June 2026 20.09 (-0.69%) 20.24 20.09 - 20.28 2.4225 times
Thu 18 June 2026 20.23 (0.6%) 20.18 20.03 - 20.36 1.239 times
Fri 12 June 2026 20.11 (0.2%) 20.09 19.95 - 20.15 2.0044 times
Fri 05 June 2026 20.07 (-0.55%) 20.12 20.04 - 20.16 0.9261 times
Fri 29 May 2026 20.18 (0.85%) 20.03 20.03 - 20.18 0.2383 times
Fri 22 May 2026 20.01 (-0.05%) 20.03 19.93 - 20.06 0.4443 times
Fri 15 May 2026 20.02 (-0.55%) 20.13 20.00 - 20.15 0.4449 times
Fri 08 May 2026 20.13 (0.45%) 20.02 19.91 - 20.25 0.4793 times
Fri 01 May 2026 20.04 (-0.25%) 19.67 19.67 - 20.23 1.2647 times
Fri 24 April 2026 20.09 (-0.25%) 20.12 19.96 - 20.21 0.5709 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 20 and 20.26

Monthly Target 119.8
Monthly Target 219.93
Monthly Target 320.063333333333
Monthly Target 420.19
Monthly Target 520.32

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (-0.3%) 20.01 19.94 - 20.20 0.0659 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.9338 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4935 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0891 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.202 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.0001 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.8502 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0827 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.4565 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.8262 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.617 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 19.75 and 20.66

Yearly Target 119.04
Yearly Target 219.55
Yearly Target 319.953333333333
Yearly Target 420.46
Yearly Target 520.86

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 02 July 2026 20.05 (0.75%) 19.92 19.45 - 20.36 0.5214 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8302 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6405 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8675 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.3062 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.2101 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9164 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5385 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6884 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4808 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3166 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.

EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmrgMkts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.14
20 day DMA 20.12
35 day DMA 20.1
50 day DMA 20.09
100 day DMA 20.04
150 day DMA 20.02
200 day DMA 20.02

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0720.0820.13
12 day EMA20.1120.1220.14
20 day EMA20.1120.1220.13
35 day EMA20.120.120.11
50 day EMA20.120.120.1

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.120.14
12 day SMA20.1420.1520.16
20 day SMA20.1220.1220.13
35 day SMA20.120.120.1
50 day SMA20.0920.120.1
100 day SMA20.0420.0420.04
150 day SMA20.0220.0220.02
200 day SMA20.0220.0220.02

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top