Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.98 and 20.09
| Intraday Target 1 | 19.95 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.17 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.06 (-0.1%) | 20.08 | 20.00 - 20.11 | 0.7702 times | Tue 28 April 2026 | 20.08 (-0.1%) | 20.10 | 20.00 - 20.23 | 0.8887 times | Mon 27 April 2026 | 20.10 (0.05%) | 19.67 | 19.67 - 20.13 | 0.8419 times | Fri 24 April 2026 | 20.09 (-0.45%) | 20.15 | 20.05 - 20.20 | 0.5745 times | Thu 23 April 2026 | 20.18 (0.1%) | 20.17 | 19.98 - 20.18 | 0.8195 times | Wed 22 April 2026 | 20.16 (0.3%) | 20.15 | 20.08 - 20.19 | 0.8922 times | Tue 21 April 2026 | 20.10 (-0.15%) | 20.16 | 19.96 - 20.21 | 2.4629 times | Mon 20 April 2026 | 20.13 (-0.05%) | 20.12 | 20.07 - 20.13 | 1.2189 times | Fri 17 April 2026 | 20.14 (0.35%) | 20.12 | 19.96 - 20.18 | 0.9644 times | Thu 16 April 2026 | 20.07 (0.15%) | 20.07 | 19.90 - 20.10 | 0.5667 times | Wed 15 April 2026 | 20.04 (0.1%) | 19.98 | 19.77 - 20.10 | 1.5362 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.87 and 20.43
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.06 (-0.15%) | 19.67 | 19.67 - 20.23 | 0.2099 times | Fri 24 April 2026 | 20.09 (-0.25%) | 20.12 | 19.96 - 20.21 | 0.5009 times | Fri 17 April 2026 | 20.14 (1.31%) | 19.89 | 19.77 - 20.18 | 0.4505 times | Fri 10 April 2026 | 19.88 (1.38%) | 19.50 | 19.50 - 19.95 | 1.1815 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 1.5482 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.2706 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.2793 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.4567 times | Fri 06 March 2026 | 19.99 (-1.33%) | 20.15 | 19.87 - 20.18 | 1.6299 times | Fri 27 February 2026 | 20.26 (0.1%) | 20.25 | 20.21 - 20.34 | 0.4727 times | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.5408 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.76 and 20.54
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.06 (1.67%) | 19.68 | 19.45 - 20.23 | 0.8935 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.3308 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.1032 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.8999 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1461 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4832 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8746 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.6531 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.783 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8327 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 0.9594 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.76 and 20.65
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 19.95 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.06 (0.8%) | 19.92 | 19.45 - 20.34 | 0.3372 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8496 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6468 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8897 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3644 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2886 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9162 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5384 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6883 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4807 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3166 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmrgMkts in short term and the buy signal is strong.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.1 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.1 | 20.11 |
| 12 day EMA | 20.06 | 20.06 | 20.06 |
| 20 day EMA | 20.02 | 20.02 | 20.01 |
| 35 day EMA | 20.02 | 20.02 | 20.02 |
| 50 day EMA | 20 | 20 | 20 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.12 | 20.13 |
| 12 day SMA | 20.1 | 20.09 | 20.08 |
| 20 day SMA | 19.97 | 19.95 | 19.93 |
| 35 day SMA | 19.9 | 19.9 | 19.9 |
| 50 day SMA | 19.98 | 19.98 | 19.99 |
| 100 day SMA | 20.01 | 20 | 20 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 19.99 | 19.98 | 19.98 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
