Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.96 and 20.03
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.08 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.01 (0.1%) | 20.02 | 19.97 - 20.04 | 0.3999 times | Thu 21 May 2026 | 19.99 (-0.1%) | 20.03 | 19.97 - 20.05 | 1.5433 times | Wed 20 May 2026 | 20.01 (0.4%) | 19.98 | 19.95 - 20.02 | 1.1067 times | Tue 19 May 2026 | 19.93 (-0.4%) | 19.95 | 19.93 - 20.06 | 0.5634 times | Mon 18 May 2026 | 20.01 (-0.05%) | 20.03 | 19.98 - 20.05 | 1.383 times | Fri 15 May 2026 | 20.02 (-0.4%) | 20.05 | 20.00 - 20.14 | 0.934 times | Thu 14 May 2026 | 20.10 (0.3%) | 20.07 | 20.04 - 20.14 | 0.7122 times | Wed 13 May 2026 | 20.04 (-0.35%) | 20.07 | 20.00 - 20.10 | 1.919 times | Tue 12 May 2026 | 20.11 (-0.1%) | 20.08 | 20.04 - 20.15 | 0.6776 times | Mon 11 May 2026 | 20.13 (0%) | 20.13 | 20.09 - 20.15 | 0.7609 times | Fri 08 May 2026 | 20.13 (0.1%) | 20.15 | 20.05 - 20.15 | 0.7121 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.91 and 20.04
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.01 (-0.05%) | 20.03 | 19.93 - 20.06 | 0.4564 times | Fri 15 May 2026 | 20.02 (-0.55%) | 20.13 | 20.00 - 20.15 | 0.457 times | Fri 08 May 2026 | 20.13 (0.45%) | 20.02 | 19.91 - 20.25 | 0.4923 times | Fri 01 May 2026 | 20.04 (-0.25%) | 19.67 | 19.67 - 20.23 | 1.2992 times | Fri 24 April 2026 | 20.09 (-0.25%) | 20.12 | 19.96 - 20.21 | 0.5864 times | Fri 17 April 2026 | 20.14 (1.31%) | 19.89 | 19.77 - 20.18 | 0.5274 times | Fri 10 April 2026 | 19.88 (1.38%) | 19.50 | 19.50 - 19.95 | 1.3833 times | Thu 02 April 2026 | 19.61 (-0.31%) | 19.64 | 19.45 - 19.75 | 1.8126 times | Fri 27 March 2026 | 19.67 (0.05%) | 19.72 | 19.63 - 19.88 | 1.4876 times | Fri 20 March 2026 | 19.66 (-1.21%) | 19.95 | 19.60 - 20.02 | 1.4978 times | Fri 13 March 2026 | 19.90 (-0.45%) | 19.91 | 19.85 - 20.14 | 1.7054 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.79 and 20.13
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.056666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.01 (-0.5%) | 20.02 | 19.91 - 20.25 | 0.4612 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.1774 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.3805 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 1.0811 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.9191 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.1705 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.4935 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.8932 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.667 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.7564 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.8505 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.73 and 20.62
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.01 (0.55%) | 19.92 | 19.45 - 20.34 | 0.3857 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8421 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6497 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8799 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3392 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.2417 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9295 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5462 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6982 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4877 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3212 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.05 |
| 35 day DMA | 20.03 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.99 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20 | 20.01 |
| 12 day EMA | 20.03 | 20.03 | 20.04 |
| 20 day EMA | 20.04 | 20.04 | 20.05 |
| 35 day EMA | 20.01 | 20.01 | 20.01 |
| 50 day EMA | 19.95 | 19.95 | 19.95 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20.01 |
| 12 day SMA | 20.05 | 20.06 | 20.06 |
| 20 day SMA | 20.05 | 20.06 | 20.07 |
| 35 day SMA | 20.03 | 20.02 | 20.01 |
| 50 day SMA | 19.95 | 19.95 | 19.95 |
| 100 day SMA | 20.02 | 20.02 | 20.02 |
| 150 day SMA | 19.99 | 19.99 | 19.99 |
| 200 day SMA | 20 | 20 | 20 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
