ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.85 and 19.97

Intraday Target 119.76
Intraday Target 219.82
Intraday Target 319.876666666667
Intraday Target 419.94
Intraday Target 520

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (0.25%) 19.84 19.81 - 19.93 2.8217 times
Wed 08 April 2026 19.84 (0.71%) 19.87 19.79 - 19.90 0.3045 times
Tue 07 April 2026 19.70 (0.31%) 19.66 19.60 - 19.75 0.465 times
Mon 06 April 2026 19.64 (0.15%) 19.50 19.50 - 19.72 0.4093 times
Thu 02 April 2026 19.61 (-0.15%) 19.55 19.45 - 19.71 0.7671 times
Wed 01 April 2026 19.64 (-0.46%) 19.68 19.61 - 19.71 0.2892 times
Tue 31 March 2026 19.73 (0.51%) 19.70 19.60 - 19.75 4.2221 times
Mon 30 March 2026 19.63 (-0.2%) 19.64 19.61 - 19.68 0.2201 times
Fri 27 March 2026 19.67 (-0.3%) 19.74 19.63 - 19.74 0.1928 times
Thu 26 March 2026 19.73 (-0.7%) 19.80 19.67 - 19.87 0.3082 times
Wed 25 March 2026 19.87 (0.86%) 19.75 19.75 - 19.88 2.7399 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.7 and 20.13

Weekly Target 119.34
Weekly Target 219.62
Weekly Target 319.773333333333
Weekly Target 420.05
Weekly Target 520.2

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (1.43%) 19.50 19.50 - 19.93 1.0749 times
Thu 02 April 2026 19.61 (-0.31%) 19.64 19.45 - 19.75 1.4775 times
Fri 27 March 2026 19.67 (0.05%) 19.72 19.63 - 19.88 1.2126 times
Fri 20 March 2026 19.66 (-1.21%) 19.95 19.60 - 20.02 1.2209 times
Fri 13 March 2026 19.90 (-0.45%) 19.91 19.85 - 20.14 1.3902 times
Fri 06 March 2026 19.99 (-1.33%) 20.15 19.87 - 20.18 1.5555 times
Fri 27 February 2026 20.26 (0.1%) 20.25 20.21 - 20.34 0.4511 times
Fri 20 February 2026 20.24 (0.3%) 20.19 20.14 - 20.25 0.5161 times
Fri 13 February 2026 20.18 (0%) 20.15 20.14 - 20.20 0.1258 times
Fri 13 February 2026 20.18 (0.2%) 20.14 20.10 - 20.25 0.9753 times
Fri 06 February 2026 20.14 (-0.25%) 20.09 20.05 - 20.18 1.0426 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.67 and 20.15

Monthly Target 119.28
Monthly Target 219.58
Monthly Target 319.756666666667
Monthly Target 420.06
Monthly Target 520.24

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (0.81%) 19.68 19.45 - 19.93 0.5025 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.4308 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 1.1505 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.9385 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.1953 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.504 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.9121 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.6811 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.8166 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.8685 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 1.0006 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 19.23 and 20.12

Yearly Target 119
Yearly Target 219.45
Yearly Target 319.893333333333
Yearly Target 420.34
Yearly Target 520.78

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Thu 09 April 2026 19.89 (-0.05%) 19.92 19.45 - 20.34 0.3115 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8519 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6486 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8921 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.3707 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.2947 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9187 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5398 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6901 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.482 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3174 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Emrg Mkts HYEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emrg Mkts HYEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmrgMkts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.72
20 day DMA 19.78
35 day DMA 19.94
50 day DMA 20
100 day DMA 19.98
150 day DMA 20
200 day DMA 19.96

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7319.67
12 day EMA19.7719.7519.73
20 day EMA19.819.7919.79
35 day EMA19.8819.8819.88
50 day EMA19.9919.9920

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.6919.66
12 day SMA19.7219.7119.7
20 day SMA19.7819.7819.79
35 day SMA19.9419.9519.96
50 day SMA2020.0120.01
100 day SMA19.9819.9819.98
150 day SMA202020
200 day SMA19.9619.9619.96

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top