Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.95 and 19.98
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.97 (0.1%) | 19.99 | 19.96 - 19.99 | 0.9941 times | Thu 08 January 2026 | 19.95 (0.15%) | 19.93 | 19.91 - 19.96 | 0.5882 times | Wed 07 January 2026 | 19.92 (-0.1%) | 20.00 | 19.90 - 20.01 | 1.0378 times | Tue 06 January 2026 | 19.94 (0%) | 19.94 | 19.93 - 19.95 | 1.1315 times | Mon 05 January 2026 | 19.94 (0.1%) | 19.94 | 19.90 - 19.95 | 1.4891 times | Fri 02 January 2026 | 19.92 (0.1%) | 19.92 | 19.89 - 19.97 | 1.2948 times | Wed 31 December 2025 | 19.90 (0%) | 19.93 | 19.87 - 19.99 | 1.0992 times | Tue 30 December 2025 | 19.90 (-0.2%) | 19.95 | 19.90 - 19.97 | 0.8587 times | Mon 29 December 2025 | 19.94 (-0.45%) | 19.92 | 19.89 - 19.98 | 0.7312 times | Fri 26 December 2025 | 20.03 (0%) | 20.00 | 20.00 - 20.05 | 0.7754 times | Wed 24 December 2025 | 20.03 (0.15%) | 20.02 | 20.00 - 20.03 | 0.743 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.94 and 20.05
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.8618 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.6551 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.6306 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 3.4926 times | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.8582 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.8547 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.5397 times | Fri 21 November 2025 | 19.91 (-0.2%) | 19.94 | 19.87 - 20.04 | 0.7421 times | Fri 14 November 2025 | 19.95 (0.05%) | 19.95 | 19.86 - 20.10 | 0.5983 times | Fri 07 November 2025 | 19.94 (-0.4%) | 19.88 | 19.86 - 20.05 | 0.767 times | Fri 31 October 2025 | 20.02 (0.3%) | 19.98 | 19.98 - 20.10 | 0.7996 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.93 and 20.05
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.97 (0.35%) | 19.92 | 19.89 - 20.01 | 0.2166 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.2655 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5336 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9657 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7211 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8646 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9195 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0594 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8357 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.6181 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 1.0713 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.93 and 20.05
| Yearly Target 1 | 19.84 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.97 (0.35%) | 19.92 | 19.89 - 20.01 | 0.0131 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8781 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6685 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.9196 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.4438 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3654 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.947 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5565 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.7113 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4968 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3272 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.94 | 19.93 |
| 12 day EMA | 19.95 | 19.95 | 19.95 |
| 20 day EMA | 19.95 | 19.95 | 19.95 |
| 35 day EMA | 19.95 | 19.95 | 19.95 |
| 50 day EMA | 19.94 | 19.94 | 19.94 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.93 | 19.92 |
| 12 day SMA | 19.95 | 19.96 | 19.96 |
| 20 day SMA | 19.96 | 19.96 | 19.95 |
| 35 day SMA | 19.93 | 19.93 | 19.93 |
| 50 day SMA | 19.94 | 19.95 | 19.95 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.91 | 19.9 | 19.9 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
