Munafa Stock Market Course + Intraday & FNO calls 
EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 20.22 and 20.28
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.226666666667 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.29 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.05%) | 20.23 | 20.19 - 20.25 | 0.415 times | Thu 19 February 2026 | 20.23 (0.1%) | 20.21 | 20.19 - 20.24 | 0.5155 times | Wed 18 February 2026 | 20.21 (0%) | 20.22 | 20.19 - 20.24 | 1.3752 times | Tue 17 February 2026 | 20.21 (0.15%) | 20.19 | 20.14 - 20.22 | 0.8855 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.778 times | Fri 13 February 2026 | 20.18 (0.15%) | 20.15 | 20.14 - 20.20 | 0.7778 times | Thu 12 February 2026 | 20.15 (-0.05%) | 20.18 | 20.14 - 20.25 | 0.7097 times | Wed 11 February 2026 | 20.16 (0.2%) | 20.17 | 20.11 - 20.17 | 0.4262 times | Tue 10 February 2026 | 20.12 (-0.15%) | 20.14 | 20.12 - 20.15 | 0.663 times | Mon 09 February 2026 | 20.15 (0.05%) | 20.14 | 20.10 - 20.16 | 3.4541 times | Fri 06 February 2026 | 20.14 (0.2%) | 20.14 | 20.10 - 20.16 | 1.714 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 20.19 and 20.3
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.3%) | 20.19 | 20.14 - 20.25 | 0.8976 times | Fri 13 February 2026 | 20.18 (0%) | 20.15 | 20.14 - 20.20 | 0.2188 times | Fri 13 February 2026 | 20.18 (0.2%) | 20.14 | 20.10 - 20.25 | 1.6963 times | Fri 06 February 2026 | 20.14 (-0.25%) | 20.09 | 20.05 - 20.18 | 1.8132 times | Fri 30 January 2026 | 20.19 (0.2%) | 20.17 | 20.13 - 20.22 | 1.0816 times | Fri 23 January 2026 | 20.15 (0.35%) | 20.04 | 20.03 - 20.16 | 1.1337 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.21 | 19.95 - 20.21 | 1.236 times | Fri 09 January 2026 | 19.97 (0.25%) | 19.94 | 19.90 - 20.01 | 0.7716 times | Fri 02 January 2026 | 19.92 (-0.55%) | 19.92 | 19.87 - 19.99 | 0.5865 times | Fri 26 December 2025 | 20.03 (0.1%) | 20.00 | 19.97 - 20.05 | 0.5646 times | Fri 19 December 2025 | 20.01 (0.4%) | 19.93 | 19.91 - 20.02 | 3.127 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 20.15 and 20.35
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (0.25%) | 20.09 | 20.05 - 20.25 | 1.132 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 1.0801 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.3755 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.58 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 1.0497 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7838 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.9398 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9994 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.1515 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.9083 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.8457 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 20.07 and 20.43
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 20.126666666667 |
| Yearly Target 4 | 20.36 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.24 (1.71%) | 19.92 | 19.89 - 20.25 | 0.1216 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8686 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6613 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.9096 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.4172 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3397 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9367 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5504 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.7036 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4914 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3236 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.22
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term but the sell signal is initial and weak.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20 |
| 150 day DMA | 20 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.2 | 20.19 |
| 12 day EMA | 20.19 | 20.18 | 20.17 |
| 20 day EMA | 20.17 | 20.16 | 20.15 |
| 35 day EMA | 20.12 | 20.11 | 20.1 |
| 50 day EMA | 20.07 | 20.06 | 20.05 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.19 |
| 12 day SMA | 20.17 | 20.16 | 20.15 |
| 20 day SMA | 20.16 | 20.16 | 20.15 |
| 35 day SMA | 20.1 | 20.09 | 20.08 |
| 50 day SMA | 20.06 | 20.05 | 20.04 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 20 | 20 | 19.99 |
| 200 day SMA | 19.89 | 19.89 | 19.88 |
Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
