EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.91 and 19.95
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 19.916666666667 |
| Intraday Target 4 | 19.94 |
| Intraday Target 5 | 19.96 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (0.15%) | 19.90 | 19.89 - 19.93 | 0.5971 times | Thu 11 December 2025 | 19.90 (-0.15%) | 19.92 | 19.88 - 19.93 | 0.8511 times | Wed 10 December 2025 | 19.93 (0.2%) | 19.89 | 19.83 - 19.94 | 0.8605 times | Tue 09 December 2025 | 19.89 (0.1%) | 19.85 | 19.82 - 19.90 | 2.0054 times | Mon 08 December 2025 | 19.87 (-0.1%) | 19.86 | 19.83 - 19.90 | 0.6961 times | Fri 05 December 2025 | 19.89 (0%) | 19.17 | 19.17 - 19.93 | 0.7875 times | Thu 04 December 2025 | 19.89 (0.35%) | 19.86 | 19.85 - 19.93 | 0.4523 times | Wed 03 December 2025 | 19.82 (-0.3%) | 19.87 | 19.82 - 19.96 | 1.1217 times | Tue 02 December 2025 | 19.88 (0.4%) | 19.80 | 19.80 - 19.92 | 1.4989 times | Mon 01 December 2025 | 19.80 (-0.05%) | 19.86 | 19.78 - 19.88 | 1.1294 times | Fri 28 November 2025 | 19.81 (-1%) | 19.94 | 19.80 - 19.94 | 1.1528 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.88 and 20
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (0.2%) | 19.86 | 19.82 - 19.94 | 0.9788 times | Fri 05 December 2025 | 19.89 (0.4%) | 19.86 | 19.17 - 19.96 | 0.9748 times | Fri 28 November 2025 | 19.81 (-0.5%) | 19.92 | 19.80 - 20.05 | 0.6155 times | Fri 21 November 2025 | 19.91 (-0.2%) | 19.94 | 19.87 - 20.04 | 0.8464 times | Fri 14 November 2025 | 19.95 (0.05%) | 19.95 | 19.86 - 20.10 | 0.6824 times | Fri 07 November 2025 | 19.94 (-0.4%) | 19.88 | 19.86 - 20.05 | 0.8748 times | Fri 31 October 2025 | 20.02 (0.3%) | 19.98 | 19.98 - 20.10 | 0.912 times | Fri 24 October 2025 | 19.96 (0.4%) | 19.89 | 19.88 - 20.03 | 0.9838 times | Fri 17 October 2025 | 19.88 (-0.5%) | 19.87 | 19.74 - 19.98 | 2.7002 times | Tue 07 October 2025 | 19.98 (0.3%) | 20.23 | 19.89 - 20.23 | 0.4315 times | Fri 03 October 2025 | 19.92 (-1.19%) | 20.04 | 19.91 - 20.28 | 0.7044 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.55 and 20.34
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (0.61%) | 19.86 | 19.17 - 19.96 | 0.3475 times | Fri 28 November 2025 | 19.81 (-1.05%) | 19.88 | 19.80 - 20.10 | 0.5371 times | Fri 31 October 2025 | 20.02 (-0.15%) | 19.99 | 19.74 - 20.28 | 0.9721 times | Tue 30 September 2025 | 20.05 (-0.55%) | 19.91 | 19.91 - 20.20 | 0.7259 times | Fri 29 August 2025 | 20.16 (1.31%) | 19.89 | 19.78 - 20.16 | 0.8703 times | Thu 31 July 2025 | 19.90 (0.4%) | 19.71 | 19.64 - 19.94 | 0.9256 times | Mon 30 June 2025 | 19.82 (1.23%) | 19.50 | 19.40 - 19.83 | 1.0664 times | Fri 30 May 2025 | 19.58 (1.14%) | 19.33 | 19.12 - 19.63 | 0.8412 times | Wed 30 April 2025 | 19.36 (-1.48%) | 19.58 | 18.43 - 19.62 | 2.6354 times | Mon 31 March 2025 | 19.65 (-1.26%) | 19.84 | 19.56 - 19.89 | 1.0784 times | Fri 28 February 2025 | 19.90 (0.56%) | 19.55 | 19.52 - 19.90 | 2.4117 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 19.18 and 21.03
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 19.546666666667 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.93 (2.36%) | 19.49 | 18.43 - 20.28 | 0.8018 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6517 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8964 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.3822 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.3057 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9231 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5424 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6934 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4843 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.319 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmrgMkts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.89 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.94 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.98 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.9 | 19.9 |
| 12 day EMA | 19.9 | 19.9 | 19.9 |
| 20 day EMA | 19.92 | 19.92 | 19.92 |
| 35 day EMA | 19.94 | 19.94 | 19.94 |
| 50 day EMA | 19.96 | 19.96 | 19.96 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.9 | 19.89 |
| 12 day SMA | 19.89 | 19.89 | 19.89 |
| 20 day SMA | 19.9 | 19.9 | 19.91 |
| 35 day SMA | 19.94 | 19.93 | 19.94 |
| 50 day SMA | 19.93 | 19.94 | 19.94 |
| 100 day SMA | 19.98 | 19.97 | 19.97 |
| 150 day SMA | 19.85 | 19.84 | 19.84 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |


