ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.3 and 19.36

Intraday Target 119.25
Intraday Target 219.29
Intraday Target 319.31
Intraday Target 419.35
Intraday Target 519.37

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.05%) 19.33 19.27 - 19.33 1.4404 times
Thu 29 October 2026 19.34 (0.05%) 19.33 19.30 - 19.34 0.6956 times
Wed 28 October 2026 19.33 (0.1%) 19.32 19.31 - 19.34 0.7384 times
Tue 27 October 2026 19.31 (0.05%) 19.30 19.28 - 19.32 1.0295 times
Mon 26 October 2026 19.30 (-0.26%) 19.35 19.22 - 19.38 1.5425 times
Fri 23 October 2026 19.35 (-0.05%) 19.36 19.31 - 19.36 0.7642 times
Thu 22 October 2026 19.36 (0.1%) 19.33 19.30 - 19.36 1.7219 times
Wed 21 October 2026 19.34 (0.16%) 19.35 19.33 - 19.35 0.7363 times
Tue 20 October 2026 19.31 (-0.16%) 19.34 19.31 - 19.34 0.5896 times
Mon 19 October 2026 19.34 (-0.26%) 19.41 19.33 - 19.42 0.7415 times
Fri 16 October 2026 19.39 (-0.31%) 19.43 19.38 - 19.43 0.527 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.2 and 19.36

Weekly Target 119.15
Weekly Target 219.24
Weekly Target 319.31
Weekly Target 419.4
Weekly Target 519.47

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.1%) 19.35 19.22 - 19.38 0.7036 times
Fri 23 October 2026 19.35 (-0.21%) 19.41 19.30 - 19.42 0.5883 times
Fri 16 October 2026 19.39 (-0.05%) 19.40 19.37 - 19.45 0.5513 times
Fri 09 October 2026 19.40 (0.62%) 19.29 19.24 - 19.41 1.9747 times
Fri 02 October 2026 19.28 (-1.78%) 19.51 19.20 - 19.58 1.5821 times
Fri 25 September 2026 19.63 (-0.76%) 19.80 19.60 - 19.83 0.8016 times
Fri 18 September 2026 19.78 (-0.35%) 19.85 19.70 - 19.85 1.7148 times
Fri 11 September 2026 19.85 (-0.55%) 19.96 19.85 - 19.97 0.5285 times
Fri 04 September 2026 19.96 (-0.65%) 20.09 19.86 - 20.09 0.9632 times
Fri 28 August 2026 20.09 (0.15%) 20.08 20.03 - 20.13 0.5919 times
Fri 21 August 2026 20.06 (-0.05%) 20.06 20.00 - 20.08 0.4976 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.27 and 19.52

Monthly Target 119.08
Monthly Target 219.2
Monthly Target 319.326666666667
Monthly Target 419.45
Monthly Target 519.58

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-0.41%) 19.28 19.20 - 19.45 0.7952 times
Wed 30 September 2026 19.41 (-3.05%) 19.93 19.40 - 19.98 0.8045 times
Mon 31 August 2026 20.02 (-0.1%) 19.95 19.91 - 20.13 0.7508 times
Fri 31 July 2026 20.04 (-0.35%) 20.01 19.94 - 20.20 0.6527 times
Tue 30 June 2026 20.11 (-0.35%) 20.12 19.95 - 20.36 1.7877 times
Fri 29 May 2026 20.18 (0.35%) 20.02 19.91 - 20.25 0.4562 times
Thu 30 April 2026 20.11 (1.93%) 19.68 19.45 - 20.23 1.0068 times
Tue 31 March 2026 19.73 (-2.62%) 20.15 19.60 - 20.18 2.0356 times
Fri 27 February 2026 20.26 (0.35%) 20.09 20.05 - 20.34 0.9245 times
Fri 30 January 2026 20.19 (1.46%) 19.92 19.89 - 20.22 0.7859 times
Wed 31 December 2025 19.90 (0.45%) 19.86 19.17 - 20.05 1.0009 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 18.69 and 19.85

Yearly Target 118.47
Yearly Target 218.9
Yearly Target 319.63
Yearly Target 420.06
Yearly Target 520.79

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 30 October 2026 19.33 (-2.86%) 19.92 19.20 - 20.36 0.7231 times
Wed 31 December 2025 19.90 (2.21%) 19.49 18.43 - 20.28 0.8125 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6269 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.849 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.2572 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.1631 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.8969 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.527 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6737 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4706 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.3099 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmrgMkts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.35
20 day DMA 19.36
35 day DMA 19.47
50 day DMA 19.63
100 day DMA 19.84
150 day DMA 19.9
200 day DMA 19.94

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3319.32
12 day EMA19.3619.3619.36
20 day EMA19.3819.3919.4
35 day EMA19.5119.5219.53
50 day EMA19.6419.6519.66

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3319.33
12 day SMA19.3519.3519.36
20 day SMA19.3619.3619.36
35 day SMA19.4719.4919.5
50 day SMA19.6319.6419.66
100 day SMA19.8419.8519.86
150 day SMA19.919.919.9
200 day SMA19.9419.9419.95

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top