ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmrgMkts

Strong intraday Stock price targets for EmrgMkts are 19.91 and 19.95

Intraday Target 119.88
Intraday Target 219.9
Intraday Target 319.916666666667
Intraday Target 419.94
Intraday Target 519.96

Daily price and volume Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 19.93 (0.15%) 19.90 19.89 - 19.93 0.5971 times
Thu 11 December 2025 19.90 (-0.15%) 19.92 19.88 - 19.93 0.8511 times
Wed 10 December 2025 19.93 (0.2%) 19.89 19.83 - 19.94 0.8605 times
Tue 09 December 2025 19.89 (0.1%) 19.85 19.82 - 19.90 2.0054 times
Mon 08 December 2025 19.87 (-0.1%) 19.86 19.83 - 19.90 0.6961 times
Fri 05 December 2025 19.89 (0%) 19.17 19.17 - 19.93 0.7875 times
Thu 04 December 2025 19.89 (0.35%) 19.86 19.85 - 19.93 0.4523 times
Wed 03 December 2025 19.82 (-0.3%) 19.87 19.82 - 19.96 1.1217 times
Tue 02 December 2025 19.88 (0.4%) 19.80 19.80 - 19.92 1.4989 times
Mon 01 December 2025 19.80 (-0.05%) 19.86 19.78 - 19.88 1.1294 times
Fri 28 November 2025 19.81 (-1%) 19.94 19.80 - 19.94 1.1528 times

 Daily chart EmrgMkts

Weekly price and charts EmrgMkts

Strong weekly Stock price targets for EmrgMkts HYEM are 19.88 and 20

Weekly Target 119.78
Weekly Target 219.85
Weekly Target 319.896666666667
Weekly Target 419.97
Weekly Target 520.02

Weekly price and volumes for Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 19.93 (0.2%) 19.86 19.82 - 19.94 0.9788 times
Fri 05 December 2025 19.89 (0.4%) 19.86 19.17 - 19.96 0.9748 times
Fri 28 November 2025 19.81 (-0.5%) 19.92 19.80 - 20.05 0.6155 times
Fri 21 November 2025 19.91 (-0.2%) 19.94 19.87 - 20.04 0.8464 times
Fri 14 November 2025 19.95 (0.05%) 19.95 19.86 - 20.10 0.6824 times
Fri 07 November 2025 19.94 (-0.4%) 19.88 19.86 - 20.05 0.8748 times
Fri 31 October 2025 20.02 (0.3%) 19.98 19.98 - 20.10 0.912 times
Fri 24 October 2025 19.96 (0.4%) 19.89 19.88 - 20.03 0.9838 times
Fri 17 October 2025 19.88 (-0.5%) 19.87 19.74 - 19.98 2.7002 times
Tue 07 October 2025 19.98 (0.3%) 20.23 19.89 - 20.23 0.4315 times
Fri 03 October 2025 19.92 (-1.19%) 20.04 19.91 - 20.28 0.7044 times

 weekly chart EmrgMkts

Monthly price and charts EmrgMkts

Strong monthly Stock price targets for EmrgMkts HYEM are 19.55 and 20.34

Monthly Target 118.9
Monthly Target 219.41
Monthly Target 319.686666666667
Monthly Target 420.2
Monthly Target 520.48

Monthly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 19.93 (0.61%) 19.86 19.17 - 19.96 0.3475 times
Fri 28 November 2025 19.81 (-1.05%) 19.88 19.80 - 20.10 0.5371 times
Fri 31 October 2025 20.02 (-0.15%) 19.99 19.74 - 20.28 0.9721 times
Tue 30 September 2025 20.05 (-0.55%) 19.91 19.91 - 20.20 0.7259 times
Fri 29 August 2025 20.16 (1.31%) 19.89 19.78 - 20.16 0.8703 times
Thu 31 July 2025 19.90 (0.4%) 19.71 19.64 - 19.94 0.9256 times
Mon 30 June 2025 19.82 (1.23%) 19.50 19.40 - 19.83 1.0664 times
Fri 30 May 2025 19.58 (1.14%) 19.33 19.12 - 19.63 0.8412 times
Wed 30 April 2025 19.36 (-1.48%) 19.58 18.43 - 19.62 2.6354 times
Mon 31 March 2025 19.65 (-1.26%) 19.84 19.56 - 19.89 1.0784 times
Fri 28 February 2025 19.90 (0.56%) 19.55 19.52 - 19.90 2.4117 times

 monthly chart EmrgMkts

Yearly price and charts EmrgMkts

Strong yearly Stock price targets for EmrgMkts HYEM are 19.18 and 21.03

Yearly Target 117.7
Yearly Target 218.81
Yearly Target 319.546666666667
Yearly Target 420.66
Yearly Target 521.4

Yearly price and volumes Emrg Mkts

Date Closing Open Range Volume
Fri 12 December 2025 19.93 (2.36%) 19.49 18.43 - 20.28 0.8018 times
Tue 31 December 2024 19.47 (5.19%) 18.43 18.30 - 19.92 0.6517 times
Fri 29 December 2023 18.51 (1.65%) 18.42 17.37 - 19.11 0.8964 times
Fri 30 December 2022 18.21 (-18.74%) 22.40 16.17 - 22.40 2.3822 times
Fri 31 December 2021 22.41 (-6.23%) 23.85 22.11 - 24.05 2.3057 times
Thu 31 December 2020 23.90 (0.72%) 23.73 16.57 - 24.32 0.9231 times
Tue 31 December 2019 23.73 (6.03%) 21.99 21.99 - 23.98 0.5424 times
Mon 31 December 2018 22.38 (-8.62%) 24.51 21.99 - 24.75 0.6934 times
Wed 27 December 2017 24.49 (1.87%) 24.56 24.28 - 24.95 0.4843 times
Fri 30 December 2016 24.04 (0%) 24.55 23.02 - 24.68 0.319 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EmrgMkts

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmrgMkts (HYEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmrgMkts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmrgMkts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmrgMkts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmrgMkts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EmrgMkts HYEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.

EmrgMkts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emrg Mkts HYEM

DMA (daily moving average) of Emrg Mkts HYEM

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.89
20 day DMA 19.9
35 day DMA 19.94
50 day DMA 19.93
100 day DMA 19.98
150 day DMA 19.85
200 day DMA 19.74

EMA (exponential moving average) of Emrg Mkts HYEM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.919.9
12 day EMA19.919.919.9
20 day EMA19.9219.9219.92
35 day EMA19.9419.9419.94
50 day EMA19.9619.9619.96

SMA (simple moving average) of Emrg Mkts HYEM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.919.89
12 day SMA19.8919.8919.89
20 day SMA19.919.919.91
35 day SMA19.9419.9319.94
50 day SMA19.9319.9419.94
100 day SMA19.9819.9719.97
150 day SMA19.8519.8419.84
200 day SMA19.7419.7419.74

Videos related to: EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top