EmrgMkts HYEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts HYEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYEM
- HYEM Experts view
- Tomorrow's Movement HYEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmrgMkts
Strong intraday Stock price targets for EmrgMkts are 19.28 and 19.36
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.37 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (0.21%) | 19.29 | 19.24 - 19.32 | 2.0181 times | Fri 02 October 2026 | 19.28 (0.1%) | 19.29 | 19.24 - 19.29 | 1.7506 times | Thu 01 October 2026 | 19.26 (-0.77%) | 19.28 | 19.20 - 19.31 | 0.8892 times | Wed 30 September 2026 | 19.41 (-0.41%) | 19.53 | 19.40 - 19.53 | 1.1571 times | Tue 29 September 2026 | 19.49 (-0.36%) | 19.58 | 19.45 - 19.58 | 0.9404 times | Mon 28 September 2026 | 19.56 (-0.36%) | 19.51 | 19.50 - 19.56 | 1.1183 times | Fri 25 September 2026 | 19.63 (-0.05%) | 19.64 | 19.60 - 19.65 | 0.3682 times | Thu 24 September 2026 | 19.64 (-0.2%) | 19.69 | 19.61 - 19.69 | 0.528 times | Wed 23 September 2026 | 19.68 (-0.51%) | 19.78 | 19.68 - 19.80 | 0.8007 times | Tue 22 September 2026 | 19.78 (-0.05%) | 19.80 | 19.71 - 19.83 | 0.4293 times | Mon 21 September 2026 | 19.79 (0.05%) | 19.80 | 19.75 - 19.80 | 0.8405 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts HYEM are 19.28 and 19.36
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.293333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (0.21%) | 19.29 | 19.24 - 19.32 | 0.5387 times | Fri 02 October 2026 | 19.28 (-1.78%) | 19.51 | 19.20 - 19.58 | 1.5632 times | Fri 25 September 2026 | 19.63 (-0.76%) | 19.80 | 19.60 - 19.83 | 0.792 times | Fri 18 September 2026 | 19.78 (-0.35%) | 19.85 | 19.70 - 19.85 | 1.6943 times | Fri 11 September 2026 | 19.85 (-0.55%) | 19.96 | 19.85 - 19.97 | 0.5222 times | Fri 04 September 2026 | 19.96 (-0.65%) | 20.09 | 19.86 - 20.09 | 0.9517 times | Fri 28 August 2026 | 20.09 (0.15%) | 20.08 | 20.03 - 20.13 | 0.5848 times | Fri 21 August 2026 | 20.06 (-0.05%) | 20.06 | 20.00 - 20.08 | 0.4916 times | Fri 14 August 2026 | 20.07 (0.45%) | 20.02 | 19.97 - 20.08 | 0.6741 times | Fri 07 August 2026 | 19.98 (-0.3%) | 19.95 | 19.91 - 20.06 | 2.1874 times | Fri 31 July 2026 | 20.04 (0.25%) | 20.05 | 19.95 - 20.09 | 0.8903 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts HYEM are 19.26 and 19.38
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-0.46%) | 19.28 | 19.20 - 19.32 | 0.2343 times | Wed 30 September 2026 | 19.41 (-3.05%) | 19.93 | 19.40 - 19.98 | 0.8535 times | Mon 31 August 2026 | 20.02 (-0.1%) | 19.95 | 19.91 - 20.13 | 0.7966 times | Fri 31 July 2026 | 20.04 (-0.35%) | 20.01 | 19.94 - 20.20 | 0.6925 times | Tue 30 June 2026 | 20.11 (-0.35%) | 20.12 | 19.95 - 20.36 | 1.8966 times | Fri 29 May 2026 | 20.18 (0.35%) | 20.02 | 19.91 - 20.25 | 0.484 times | Thu 30 April 2026 | 20.11 (1.93%) | 19.68 | 19.45 - 20.23 | 1.0682 times | Tue 31 March 2026 | 19.73 (-2.62%) | 20.15 | 19.60 - 20.18 | 2.1597 times | Fri 27 February 2026 | 20.26 (0.35%) | 20.09 | 20.05 - 20.34 | 0.9808 times | Fri 30 January 2026 | 20.19 (1.46%) | 19.92 | 19.89 - 20.22 | 0.8338 times | Wed 31 December 2025 | 19.90 (0.45%) | 19.86 | 19.17 - 20.05 | 1.0619 times |
Yearly price and charts EmrgMkts
Strong yearly Stock price targets for EmrgMkts HYEM are 18.68 and 19.84
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 19.626666666667 |
| Yearly Target 4 | 20.05 |
| Yearly Target 5 | 20.79 |
Yearly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.32 (-2.91%) | 19.92 | 19.20 - 20.36 | 0.6844 times | Wed 31 December 2025 | 19.90 (2.21%) | 19.49 | 18.43 - 20.28 | 0.8159 times | Tue 31 December 2024 | 19.47 (5.19%) | 18.43 | 18.30 - 19.92 | 0.6295 times | Fri 29 December 2023 | 18.51 (1.65%) | 18.42 | 17.37 - 19.11 | 0.8526 times | Fri 30 December 2022 | 18.21 (-18.74%) | 22.40 | 16.17 - 22.40 | 2.2666 times | Fri 31 December 2021 | 22.41 (-6.23%) | 23.85 | 22.11 - 24.05 | 2.1721 times | Thu 31 December 2020 | 23.90 (0.72%) | 23.73 | 16.57 - 24.32 | 0.9006 times | Tue 31 December 2019 | 23.73 (6.03%) | 21.99 | 21.99 - 23.98 | 0.5292 times | Mon 31 December 2018 | 22.38 (-8.62%) | 24.51 | 21.99 - 24.75 | 0.6765 times | Wed 27 December 2017 | 24.49 (1.87%) | 24.56 | 24.28 - 24.95 | 0.4725 times | Fri 30 December 2016 | 24.04 (0%) | 24.55 | 23.02 - 24.68 | 0.3112 times |
Indicator Analysis of EmrgMkts
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emrg Mkts HYEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Emrg Mkts HYEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmrgMkts (HYEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmrgMkts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmrgMkts in short term and the sell signal is strong.
EmrgMkts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmrgMkts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmrgMkts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and EmrgMkts HYEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmrgMkts HYEM stock. Volume based technical analysis of EmrgMkts HYEM stock is negative.
EmrgMkts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emrg Mkts HYEM
DMA (daily moving average) of Emrg Mkts HYEM
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Emrg Mkts HYEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.39 | 19.44 |
| 12 day EMA | 19.51 | 19.54 | 19.59 |
| 20 day EMA | 19.62 | 19.65 | 19.69 |
| 35 day EMA | 19.74 | 19.76 | 19.79 |
| 50 day EMA | 19.83 | 19.85 | 19.87 |
SMA (simple moving average) of Emrg Mkts HYEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.4 | 19.47 |
| 12 day SMA | 19.55 | 19.59 | 19.63 |
| 20 day SMA | 19.66 | 19.7 | 19.73 |
| 35 day SMA | 19.82 | 19.84 | 19.86 |
| 50 day SMA | 19.88 | 19.89 | 19.9 |
| 100 day SMA | 19.97 | 19.98 | 19.99 |
| 150 day SMA | 19.97 | 19.97 | 19.98 |
| 200 day SMA | 20 | 20 | 20 |


