Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.52 and 46.62
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.5 |
| Intraday Target 3 | 46.536666666667 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 46.64 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.57 (0.06%) | 46.52 | 46.47 - 46.57 | 0.3944 times | Tue 28 July 2026 | 46.54 (0.06%) | 46.49 | 46.49 - 46.54 | 0.9292 times | Mon 27 July 2026 | 46.51 (-0.02%) | 46.51 | 46.51 - 46.55 | 1.329 times | Fri 24 July 2026 | 46.52 (0.11%) | 46.50 | 46.48 - 46.55 | 0.2239 times | Thu 23 July 2026 | 46.47 (-0.3%) | 46.50 | 46.45 - 46.54 | 1.9456 times | Wed 22 July 2026 | 46.61 (-0.19%) | 46.64 | 46.61 - 46.64 | 0.3477 times | Tue 21 July 2026 | 46.70 (0%) | 46.70 | 46.63 - 46.71 | 3.5126 times | Mon 20 July 2026 | 46.70 (-0.09%) | 46.69 | 46.69 - 46.72 | 0.4552 times | Fri 17 July 2026 | 46.74 (0.04%) | 46.71 | 46.70 - 46.74 | 0.5532 times | Thu 16 July 2026 | 46.72 (0.04%) | 46.69 | 46.69 - 46.72 | 0.3093 times | Wed 15 July 2026 | 46.70 (0.11%) | 46.72 | 46.70 - 46.72 | 0.4561 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.52 and 46.62
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.57 (0.11%) | 46.51 | 46.47 - 46.57 | 0.6929 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 1.6941 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.5031 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.8326 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 1.1363 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.5321 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.8301 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 1.2087 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.7719 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.7982 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 4.7324 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.35 and 46.67
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.596666666667 |
| Monthly Target 4 | 46.74 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.57 (-0.62%) | 46.60 | 46.45 - 46.77 | 0.1312 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1583 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.259 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3002 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3417 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0499 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3979 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5299 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1793 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6526 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3485 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.58 and 47.07
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 46.733333333333 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 48.22 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.57 (-1.31%) | 47.20 | 46.07 - 47.56 | 0.0594 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2273 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.3099 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5204 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9079 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3773 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4785 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0606 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.55 | 46.56 |
| 12 day EMA | 46.6 | 46.61 | 46.62 |
| 20 day EMA | 46.63 | 46.64 | 46.65 |
| 35 day EMA | 46.64 | 46.64 | 46.65 |
| 50 day EMA | 46.66 | 46.66 | 46.66 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 46.53 | 46.56 |
| 12 day SMA | 46.62 | 46.62 | 46.63 |
| 20 day SMA | 46.64 | 46.65 | 46.67 |
| 35 day SMA | 46.68 | 46.68 | 46.68 |
| 50 day SMA | 46.67 | 46.67 | 46.68 |
| 100 day SMA | 46.7 | 46.7 | 46.71 |
| 150 day SMA | 46.87 | 46.88 | 46.88 |
| 200 day SMA | 46.97 | 46.97 | 46.97 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
