Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.86 and 46.94
| Intraday Target 1 | 46.84 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 46.92 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (-0.11%) | 46.97 | 46.89 - 46.97 | 0.0706 times | Wed 15 April 2026 | 46.95 (-0.09%) | 46.94 | 46.89 - 46.95 | 0.4752 times | Tue 14 April 2026 | 46.99 (0.26%) | 46.83 | 46.83 - 47.03 | 1.7548 times | Mon 13 April 2026 | 46.87 (0.17%) | 46.73 | 46.73 - 46.87 | 0.4523 times | Fri 10 April 2026 | 46.79 (-0.21%) | 46.86 | 46.76 - 46.86 | 0.1706 times | Thu 09 April 2026 | 46.89 (0.11%) | 46.77 | 46.77 - 46.99 | 0.6753 times | Wed 08 April 2026 | 46.84 (0.32%) | 46.83 | 46.78 - 46.85 | 0.7754 times | Tue 07 April 2026 | 46.69 (0.15%) | 46.55 | 46.51 - 46.69 | 1.4647 times | Mon 06 April 2026 | 46.62 (0.19%) | 46.46 | 46.46 - 46.64 | 3.2304 times | Thu 02 April 2026 | 46.53 (0.06%) | 46.38 | 46.37 - 46.57 | 0.9307 times | Wed 01 April 2026 | 46.50 (-0.26%) | 46.48 | 46.43 - 46.52 | 4.316 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.82 and 47.12
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (0.24%) | 46.73 | 46.73 - 47.03 | 0.4964 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.1389 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.1023 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.7764 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.2332 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.6033 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 1.1037 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.8176 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 1.4382 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.29 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 1.1083 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.64 and 47.3
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.766666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (0.6%) | 46.48 | 46.37 - 47.03 | 0.0912 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1369 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4308 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1594 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.6162 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0718 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2615 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1396 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.4313 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6612 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.4103 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.74 and 47.23
| Yearly Target 1 | 45.35 |
| Yearly Target 2 | 46.13 |
| Yearly Target 3 | 46.843333333333 |
| Yearly Target 4 | 47.62 |
| Yearly Target 5 | 48.33 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.90 (-0.61%) | 47.20 | 46.07 - 47.56 | 0.0408 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.0886 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2773 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5243 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 4.0787 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.4605 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4241 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0537 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.052 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.73 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.89 | 46.86 |
| 12 day EMA | 46.79 | 46.77 | 46.74 |
| 20 day EMA | 46.74 | 46.72 | 46.7 |
| 35 day EMA | 46.81 | 46.8 | 46.79 |
| 50 day EMA | 46.91 | 46.91 | 46.91 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.9 | 46.88 |
| 12 day SMA | 46.77 | 46.71 | 46.64 |
| 20 day SMA | 46.6 | 46.59 | 46.57 |
| 35 day SMA | 46.73 | 46.74 | 46.75 |
| 50 day SMA | 46.88 | 46.88 | 46.89 |
| 100 day SMA | 47.07 | 47.07 | 47.07 |
| 150 day SMA | 47.12 | 47.12 | 47.13 |
| 200 day SMA | 47.12 | 47.12 | 47.12 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
