Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.66 and 46.81
| Intraday Target 1 | 46.63 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 46.78 |
| Intraday Target 4 | 46.83 |
| Intraday Target 5 | 46.93 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.73 (0.06%) | 46.86 | 46.73 - 46.88 | 3.3079 times | Fri 12 June 2026 | 46.70 (-0.02%) | 46.65 | 46.65 - 46.73 | 1.0302 times | Thu 11 June 2026 | 46.71 (0.39%) | 46.57 | 46.57 - 46.71 | 0.2188 times | Wed 10 June 2026 | 46.53 (-0.02%) | 46.52 | 46.52 - 46.56 | 0.7892 times | Tue 09 June 2026 | 46.54 (0.02%) | 46.60 | 46.50 - 46.60 | 2.1409 times | Mon 08 June 2026 | 46.53 (0.02%) | 46.58 | 46.52 - 46.58 | 0.3948 times | Fri 05 June 2026 | 46.52 (-0.24%) | 46.58 | 46.52 - 46.58 | 0.2287 times | Thu 04 June 2026 | 46.63 (0.15%) | 46.63 | 46.62 - 46.63 | 0.4385 times | Wed 03 June 2026 | 46.56 (-0.04%) | 46.59 | 46.55 - 46.59 | 1.1506 times | Tue 02 June 2026 | 46.58 (-0.15%) | 46.56 | 46.56 - 46.66 | 0.3004 times | Mon 01 June 2026 | 46.65 (-0.55%) | 46.62 | 46.59 - 46.66 | 0.8028 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.66 and 46.81
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.78 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.73 (0.06%) | 46.86 | 46.73 - 46.88 | 0.5914 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.8178 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5223 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5401 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.2019 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.5975 times | Fri 08 May 2026 | 46.81 (0.09%) | 46.77 | 46.66 - 46.83 | 0.9945 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.8976 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.7331 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 1.1038 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 2.1607 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.62 and 47
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 46.703333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.73 (-0.38%) | 46.62 | 46.50 - 46.88 | 0.0885 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2552 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2958 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3367 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0345 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.392 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.4342 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1767 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.643 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3434 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 13.3359 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.66 and 47.15
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 46.786666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 46.73 (-0.97%) | 47.20 | 46.07 - 47.56 | 0.0549 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2279 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.31 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5211 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9099 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.378 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4787 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0607 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.63 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.66 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.77 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.64 | 46.61 |
| 12 day EMA | 46.65 | 46.64 | 46.63 |
| 20 day EMA | 46.67 | 46.66 | 46.66 |
| 35 day EMA | 46.68 | 46.68 | 46.68 |
| 50 day EMA | 46.72 | 46.72 | 46.72 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.6 | 46.57 |
| 12 day SMA | 46.63 | 46.64 | 46.65 |
| 20 day SMA | 46.66 | 46.65 | 46.65 |
| 35 day SMA | 46.71 | 46.72 | 46.73 |
| 50 day SMA | 46.77 | 46.76 | 46.76 |
| 100 day SMA | 46.86 | 46.87 | 46.87 |
| 150 day SMA | 46.99 | 46.99 | 46.99 |
| 200 day SMA | 47.05 | 47.05 | 47.06 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
