Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.16 and 46.2
| Intraday Target 1 | 46.13 |
| Intraday Target 2 | 46.15 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.19 |
| Intraday Target 5 | 46.21 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (0.17%) | 46.16 | 46.14 - 46.18 | 0.509 times | Thu 29 October 2026 | 46.10 (-0.22%) | 46.16 | 46.10 - 46.22 | 0.4279 times | Wed 28 October 2026 | 46.20 (0.02%) | 46.24 | 46.14 - 46.27 | 1.2617 times | Tue 27 October 2026 | 46.19 (0.2%) | 46.13 | 46.11 - 46.19 | 0.6232 times | Mon 26 October 2026 | 46.10 (0.15%) | 46.13 | 46.10 - 46.16 | 0.3099 times | Fri 23 October 2026 | 46.03 (0.07%) | 45.95 | 45.95 - 46.08 | 1.0764 times | Thu 22 October 2026 | 46.00 (0.35%) | 45.93 | 45.93 - 46.03 | 1.1283 times | Wed 21 October 2026 | 45.84 (-0.04%) | 45.88 | 45.81 - 45.92 | 1.6642 times | Tue 20 October 2026 | 45.86 (0.11%) | 45.82 | 45.76 - 45.87 | 1.8453 times | Mon 19 October 2026 | 45.81 (-0.02%) | 45.80 | 45.74 - 45.83 | 1.1541 times | Fri 16 October 2026 | 45.82 (-0.17%) | 45.88 | 45.79 - 45.90 | 0.8842 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.14 and 46.31
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.35 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (0.33%) | 46.13 | 46.10 - 46.27 | 0.3597 times | Fri 23 October 2026 | 46.03 (0.46%) | 45.80 | 45.74 - 46.08 | 0.7888 times | Fri 16 October 2026 | 45.82 (0.09%) | 45.78 | 45.71 - 45.92 | 0.4945 times | Fri 09 October 2026 | 45.78 (0.59%) | 45.58 | 45.45 - 45.81 | 1.8223 times | Fri 02 October 2026 | 45.51 (-0.72%) | 45.77 | 45.21 - 45.78 | 2.2507 times | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.4471 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 1.0702 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.6181 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.526 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.6226 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.4388 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.7 and 46.76
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 45.886666666667 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (1.23%) | 45.34 | 45.21 - 46.27 | 1.0468 times | Wed 30 September 2026 | 45.62 (-2.6%) | 46.55 | 45.59 - 46.61 | 0.8322 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 1.1997 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.362 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.4143 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.6777 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.7853 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.894 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 2.747 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 1.041 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 17.0847 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 44.52 and 46.87
| Yearly Target 1 | 43.97 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 46.316666666667 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 48.67 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.18 (-2.14%) | 47.20 | 45.21 - 47.56 | 0.0858 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2237 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.309 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5159 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.8964 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3733 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.477 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0605 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0585 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46 |
| 20 day DMA | 45.89 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.4 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 46.11 | 46.11 |
| 12 day EMA | 46.04 | 46.01 | 45.99 |
| 20 day EMA | 45.99 | 45.97 | 45.96 |
| 35 day EMA | 46.1 | 46.09 | 46.09 |
| 50 day EMA | 46.2 | 46.2 | 46.2 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.12 | 46.1 |
| 12 day SMA | 46 | 45.97 | 45.94 |
| 20 day SMA | 45.89 | 45.85 | 45.82 |
| 35 day SMA | 45.92 | 45.92 | 45.92 |
| 50 day SMA | 46.13 | 46.15 | 46.16 |
| 100 day SMA | 46.4 | 46.41 | 46.41 |
| 150 day SMA | 46.52 | 46.52 | 46.52 |
| 200 day SMA | 46.64 | 46.65 | 46.66 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
