Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 45.5 and 45.66
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.546666666667 |
| Intraday Target 4 | 45.64 |
| Intraday Target 5 | 45.71 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.58 (0.15%) | 45.58 | 45.45 - 45.61 | 0.7458 times | Fri 02 October 2026 | 45.51 (0.09%) | 45.62 | 45.51 - 45.64 | 0.1938 times | Thu 01 October 2026 | 45.47 (-0.33%) | 45.34 | 45.21 - 45.75 | 4.7514 times | Wed 30 September 2026 | 45.62 (-0.11%) | 45.78 | 45.61 - 45.78 | 0.3747 times | Tue 29 September 2026 | 45.67 (-0.15%) | 45.70 | 45.59 - 45.73 | 0.4651 times | Mon 28 September 2026 | 45.74 (-0.22%) | 45.77 | 45.66 - 45.78 | 0.8011 times | Fri 25 September 2026 | 45.84 (-0.17%) | 45.86 | 45.76 - 45.92 | 1.0247 times | Thu 24 September 2026 | 45.92 (-0.15%) | 45.94 | 45.83 - 45.98 | 0.5452 times | Wed 23 September 2026 | 45.99 (-0.65%) | 46.12 | 45.99 - 46.20 | 0.6073 times | Tue 22 September 2026 | 46.29 (0.06%) | 46.23 | 46.22 - 46.29 | 0.491 times | Mon 21 September 2026 | 46.26 (0.19%) | 46.25 | 45.94 - 46.30 | 1.5663 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.5 and 45.66
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 45.546666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.58 (0.15%) | 45.58 | 45.45 - 45.61 | 0.2132 times | Fri 02 October 2026 | 45.51 (-0.72%) | 45.77 | 45.21 - 45.78 | 1.8831 times | Fri 25 September 2026 | 45.84 (-0.71%) | 46.25 | 45.76 - 46.30 | 1.2107 times | Fri 18 September 2026 | 46.17 (-0.13%) | 46.19 | 46.09 - 46.33 | 0.8954 times | Fri 11 September 2026 | 46.23 (-0.73%) | 46.54 | 46.23 - 46.57 | 0.5172 times | Fri 04 September 2026 | 46.57 (-0.47%) | 46.78 | 46.50 - 46.84 | 0.4401 times | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.5209 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.3671 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.2411 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 3.7111 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.3122 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.4 and 45.94
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.28 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.58 (-0.09%) | 45.34 | 45.21 - 45.75 | 0.4224 times | Wed 30 September 2026 | 45.62 (-2.6%) | 46.55 | 45.59 - 46.61 | 0.8902 times | Mon 31 August 2026 | 46.84 (0.56%) | 46.49 | 46.28 - 46.88 | 1.2834 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.3872 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.4432 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.725 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.8401 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.9564 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 2.9386 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 1.1136 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 18.2761 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 44.22 and 46.57
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 44.67 |
| Yearly Target 3 | 46.116666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 48.47 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.58 (-3.41%) | 47.20 | 45.21 - 47.56 | 0.0803 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2244 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.3092 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5168 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.8988 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3741 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4773 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0605 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0586 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
XtrackersLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.84 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.41 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.62 | 45.67 |
| 12 day EMA | 45.79 | 45.83 | 45.89 |
| 20 day EMA | 45.97 | 46.01 | 46.06 |
| 35 day EMA | 46.16 | 46.19 | 46.23 |
| 50 day EMA | 46.35 | 46.38 | 46.42 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.6 | 45.67 |
| 12 day SMA | 45.84 | 45.9 | 45.95 |
| 20 day SMA | 46.02 | 46.07 | 46.13 |
| 35 day SMA | 46.33 | 46.37 | 46.41 |
| 50 day SMA | 46.41 | 46.43 | 46.45 |
| 100 day SMA | 46.55 | 46.56 | 46.57 |
| 150 day SMA | 46.61 | 46.62 | 46.64 |
| 200 day SMA | 46.77 | 46.78 | 46.79 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
