ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYDW Historical charts - Xtrackers Low Beta High Yield Bond ETF

Historical charts for Stock HYDW - Share Xtrackers Low Beta High Yield Bond ETF trades in AMEX

Moving Averages for

  • 5Day Average: 47.29
  • 12Day Average: 47.27
  • 20Day Average: 47.23
  • 50Day Average: 47.24
  • 100Day Average: 47.24
  • 150Day Average: 47.18

HYDW Indicators & signals

Indicator MACD (12,26,9)

47.26, 47.24, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 47.28 47.22 to 47.34 0.21% 0.4 times
20 Tue Jan 2026 47.18 47.08 to 47.26 -0.53% 0.52 times
16 Fri Jan 2026 47.43 47.30 to 47.43 0.32% 0.23 times
15 Thu Jan 2026 47.28 47.27 to 47.31 0% 0.08 times
14 Wed Jan 2026 47.28 47.24 to 47.31 0% 0.43 times
13 Tue Jan 2026 47.28 47.24 to 47.29 0.02% 0.35 times
12 Mon Jan 2026 47.27 47.25 to 47.27 0.02% 0.14 times
09 Fri Jan 2026 47.26 47.25 to 47.29 0.08% 0.3 times
08 Thu Jan 2026 47.22 47.22 to 47.24 -0.04% 0.21 times
07 Wed Jan 2026 47.24 47.22 to 47.26 0.04% 0.36 times
06 Tue Jan 2026 47.22 47.12 to 47.28 -0.08% 7.39 times
05 Mon Jan 2026 47.26 47.22 to 47.28 0.17% 0.47 times

Technical analysis forecast of HYDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYDW HYDW at this time. Stock is rising and might rise more.

It appears as if HYDW HYDW gave a large move recently.

Stock of HYDW (HYDW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYDW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.24. However, stock will show a bullish move above 47.3.

Tomorrow's movement Prediction of HYDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.34

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYDW Historical charts - Share Xtrackers Low Beta High Yield Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HYDW Historical charts - Share Xtrackers Low Beta High Yield Bond ETF

 

Back to top