Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.08 and 46.4
| Intraday Target 1 | 46.02 |
| Intraday Target 2 | 46.14 |
| Intraday Target 3 | 46.34 |
| Intraday Target 4 | 46.46 |
| Intraday Target 5 | 46.66 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.26 (-0.69%) | 46.54 | 46.22 - 46.54 | 2.7392 times | Thu 19 March 2026 | 46.58 (-0.21%) | 46.42 | 46.37 - 46.58 | 0.6711 times | Tue 17 March 2026 | 46.68 (0.21%) | 46.65 | 46.63 - 46.72 | 1.5898 times | Mon 16 March 2026 | 46.58 (0.24%) | 46.59 | 46.58 - 46.68 | 0.9792 times | Fri 13 March 2026 | 46.47 (-0.21%) | 46.63 | 46.45 - 46.63 | 0.4994 times | Thu 12 March 2026 | 46.57 (-0.41%) | 46.71 | 46.57 - 46.71 | 0.5649 times | Wed 11 March 2026 | 46.76 (-0.26%) | 46.91 | 46.76 - 46.91 | 0.6139 times | Tue 10 March 2026 | 46.88 (-0.11%) | 46.79 | 46.79 - 46.98 | 0.7532 times | Mon 09 March 2026 | 46.93 (0.3%) | 46.69 | 46.69 - 46.93 | 0.4939 times | Fri 06 March 2026 | 46.79 (-0.28%) | 46.75 | 46.75 - 46.87 | 1.0955 times | Thu 05 March 2026 | 46.92 (-0.26%) | 47.00 | 46.90 - 47.00 | 0.4143 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 45.99 and 46.49
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 0.7582 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.3709 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 0.6786 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.1175 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.8842 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1783 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.6814 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.6316 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4396 times | Fri 23 January 2026 | 47.29 (-0.3%) | 47.12 | 47.08 - 47.34 | 0.2598 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.2426 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.8 and 46.69
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.26 (-2.14%) | 46.98 | 46.22 - 47.11 | 0.0921 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.3817 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1412 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.3181 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0637 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2317 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1237 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 4.8124 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.5858 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.2496 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 6.2536 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.57 and 46.91
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 45.8 |
| Yearly Target 3 | 46.68 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.26 (-1.97%) | 47.20 | 46.22 - 47.56 | 0.0346 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.0894 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2775 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5253 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 4.0816 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.4615 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4244 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0538 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0521 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
XtrackersLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.18 |
| 150 day DMA | 47.19 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.63 | 46.65 |
| 12 day EMA | 46.69 | 46.77 | 46.8 |
| 20 day EMA | 46.81 | 46.87 | 46.9 |
| 35 day EMA | 46.95 | 46.99 | 47.01 |
| 50 day EMA | 47.06 | 47.09 | 47.11 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.58 | 46.61 |
| 12 day SMA | 46.71 | 46.77 | 46.8 |
| 20 day SMA | 46.92 | 46.97 | 47 |
| 35 day SMA | 47.03 | 47.06 | 47.08 |
| 50 day SMA | 47.11 | 47.13 | 47.14 |
| 100 day SMA | 47.18 | 47.19 | 47.19 |
| 150 day SMA | 47.19 | 47.2 | 47.2 |
| 200 day SMA | 47.13 | 47.14 | 47.14 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
