Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 47.27 and 47.33
| Intraday Target 1 | 47.22 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.34 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.28 (-0.02%) | 47.26 | 47.25 - 47.31 | 0.0232 times | Thu 04 December 2025 | 47.29 (-0.11%) | 47.31 | 47.24 - 47.31 | 9.826 times | Wed 03 December 2025 | 47.34 (0.15%) | 47.30 | 47.30 - 47.38 | 0.0551 times | Tue 02 December 2025 | 47.27 (0.08%) | 47.34 | 47.24 - 47.34 | 0.0148 times | Mon 01 December 2025 | 47.23 (-0.57%) | 47.17 | 47.17 - 47.27 | 0.0117 times | Fri 28 November 2025 | 47.50 (-0.02%) | 47.51 | 47.50 - 47.53 | 0.0076 times | Wed 26 November 2025 | 47.51 (0.23%) | 47.44 | 47.44 - 47.51 | 0.0096 times | Tue 25 November 2025 | 47.40 (0.3%) | 47.30 | 47.29 - 47.41 | 0.0204 times | Mon 24 November 2025 | 47.26 (0.13%) | 47.20 | 47.20 - 47.30 | 0.0142 times | Fri 21 November 2025 | 47.20 (0.25%) | 47.12 | 47.12 - 47.22 | 0.0173 times | Thu 20 November 2025 | 47.08 (-0.08%) | 47.22 | 47.08 - 47.23 | 0.0151 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.23 and 47.44
| Weekly Target 1 | 47.07 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.28 (-0.46%) | 47.17 | 47.17 - 47.38 | 8.8121 times | Fri 28 November 2025 | 47.50 (0.64%) | 47.20 | 47.20 - 47.53 | 0.046 times | Fri 21 November 2025 | 47.20 (0.11%) | 47.10 | 47.07 - 47.23 | 0.0622 times | Fri 14 November 2025 | 47.15 (0.06%) | 47.17 | 47.03 - 47.35 | 0.1019 times | Fri 07 November 2025 | 47.12 (-0.42%) | 46.96 | 46.96 - 47.12 | 0.0409 times | Fri 31 October 2025 | 47.32 (-0.17%) | 47.44 | 47.28 - 47.56 | 0.2672 times | Fri 24 October 2025 | 47.40 (0.47%) | 47.30 | 47.22 - 47.40 | 0.2516 times | Fri 17 October 2025 | 47.18 (0.08%) | 46.90 | 46.90 - 47.25 | 0.2321 times | Tue 07 October 2025 | 47.14 (-0.04%) | 47.16 | 46.93 - 47.22 | 0.1085 times | Fri 03 October 2025 | 47.16 (-0.19%) | 47.28 | 47.04 - 47.35 | 0.0775 times | Fri 26 September 2025 | 47.25 (-0.17%) | 47.34 | 47.19 - 47.57 | 0.1439 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.23 and 47.44
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.28 (-0.46%) | 47.17 | 47.17 - 47.38 | 1.4078 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0401 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1459 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0779 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 3.0311 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.369 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7871 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.9389 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0879 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1144 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 2.1029 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 46.04 and 48.82
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 45.52 |
| Yearly Target 3 | 46.546666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 49.33 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.28 (2.6%) | 46.23 | 44.79 - 47.57 | 0.9684 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2477 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.3618 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.644 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3048 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.3789 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.048 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0465 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.29 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.29 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.26 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.2 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.32 | 47.33 |
| 12 day EMA | 47.3 | 47.3 | 47.3 |
| 20 day EMA | 47.27 | 47.27 | 47.27 |
| 35 day EMA | 47.25 | 47.25 | 47.25 |
| 50 day EMA | 47.25 | 47.25 | 47.25 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.33 | 47.37 |
| 12 day SMA | 47.29 | 47.27 | 47.25 |
| 20 day SMA | 47.24 | 47.23 | 47.22 |
| 35 day SMA | 47.26 | 47.25 | 47.25 |
| 50 day SMA | 47.24 | 47.24 | 47.24 |
| 100 day SMA | 47.2 | 47.19 | 47.19 |
| 150 day SMA | 47.04 | 47.04 | 47.03 |
| 200 day SMA | 46.84 | 46.84 | 46.84 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
