Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 47.31 and 47.34
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.31 |
| Intraday Target 4 | 47.33 |
| Intraday Target 5 | 47.34 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.32 (0.08%) | 47.30 | 47.29 - 47.32 | 1.1053 times | Wed 21 January 2026 | 47.28 (0.21%) | 47.24 | 47.22 - 47.34 | 1.3311 times | Tue 20 January 2026 | 47.18 (-0.53%) | 47.12 | 47.08 - 47.26 | 1.762 times | Fri 16 January 2026 | 47.43 (0.32%) | 47.33 | 47.30 - 47.43 | 0.7621 times | Thu 15 January 2026 | 47.28 (0%) | 47.28 | 47.27 - 47.31 | 0.2621 times | Wed 14 January 2026 | 47.28 (0%) | 47.29 | 47.24 - 47.31 | 1.4381 times | Tue 13 January 2026 | 47.28 (0.02%) | 47.29 | 47.24 - 47.29 | 1.1748 times | Mon 12 January 2026 | 47.27 (0.02%) | 47.26 | 47.25 - 47.27 | 0.4664 times | Fri 09 January 2026 | 47.26 (0.08%) | 47.29 | 47.25 - 47.29 | 0.9999 times | Thu 08 January 2026 | 47.22 (-0.04%) | 47.22 | 47.22 - 47.24 | 0.6982 times | Wed 07 January 2026 | 47.24 (0.04%) | 47.26 | 47.22 - 47.26 | 1.2115 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.2 and 47.46
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 47.246666666667 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.51 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.32 (-0.23%) | 47.12 | 47.08 - 47.34 | 0.0513 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.0502 times | Fri 09 January 2026 | 47.26 (0.17%) | 47.22 | 47.12 - 47.29 | 0.3587 times | Fri 02 January 2026 | 47.18 (-0.02%) | 47.14 | 47.13 - 47.22 | 0.0556 times | Fri 26 December 2025 | 47.19 (-0.4%) | 47.05 | 47.01 - 47.19 | 0.0774 times | Fri 19 December 2025 | 47.38 (0.36%) | 47.24 | 47.21 - 47.42 | 0.1253 times | Fri 12 December 2025 | 47.21 (-0.15%) | 47.26 | 47.12 - 47.27 | 0.0984 times | Fri 05 December 2025 | 47.28 (-0.46%) | 47.17 | 47.17 - 47.38 | 9.0717 times | Fri 28 November 2025 | 47.50 (0.64%) | 47.20 | 47.20 - 47.53 | 0.0473 times | Fri 21 November 2025 | 47.20 (0.11%) | 47.10 | 47.07 - 47.23 | 0.064 times | Fri 14 November 2025 | 47.15 (0.06%) | 47.17 | 47.03 - 47.35 | 0.1049 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.2 and 47.55
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.63 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.32 (0.28%) | 47.20 | 47.08 - 47.43 | 0.0744 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 1.4583 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.04 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1457 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0778 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 3.0273 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3685 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7861 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.934 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0878 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1142 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 47.2 and 47.55
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 47.12 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 47.47 |
| Yearly Target 5 | 47.63 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.32 (0.28%) | 47.20 | 47.08 - 47.43 | 0.0067 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.0928 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2783 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5301 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 4.0943 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.466 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4257 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0539 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0522 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.34
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.24 |
| 35 day DMA | 47.25 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.18 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.27 | 47.27 |
| 12 day EMA | 47.27 | 47.26 | 47.26 |
| 20 day EMA | 47.25 | 47.24 | 47.24 |
| 35 day EMA | 47.24 | 47.23 | 47.23 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.29 | 47.29 |
| 12 day SMA | 47.27 | 47.27 | 47.26 |
| 20 day SMA | 47.24 | 47.23 | 47.23 |
| 35 day SMA | 47.25 | 47.24 | 47.25 |
| 50 day SMA | 47.24 | 47.24 | 47.24 |
| 100 day SMA | 47.24 | 47.24 | 47.24 |
| 150 day SMA | 47.18 | 47.18 | 47.17 |
| 200 day SMA | 46.96 | 46.96 | 46.95 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
