Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.81 and 46.95
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 46.85 |
| Intraday Target 3 | 46.906666666667 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.05 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.94 (-0.06%) | 46.96 | 46.82 - 46.96 | 0.7569 times | Wed 22 April 2026 | 46.97 (0.13%) | 46.98 | 46.95 - 47.04 | 1.296 times | Tue 21 April 2026 | 46.91 (-0.15%) | 46.92 | 46.91 - 46.99 | 0.7569 times | Mon 20 April 2026 | 46.98 (-0.09%) | 47.01 | 46.96 - 47.01 | 0.5576 times | Fri 17 April 2026 | 47.02 (0.26%) | 47.00 | 47.00 - 47.09 | 0.9251 times | Thu 16 April 2026 | 46.90 (-0.11%) | 46.97 | 46.89 - 46.97 | 0.1379 times | Wed 15 April 2026 | 46.95 (-0.09%) | 46.94 | 46.89 - 46.95 | 0.9276 times | Tue 14 April 2026 | 46.99 (0.26%) | 46.83 | 46.83 - 47.03 | 3.4258 times | Mon 13 April 2026 | 46.87 (0.17%) | 46.73 | 46.73 - 46.87 | 0.8831 times | Fri 10 April 2026 | 46.79 (-0.21%) | 46.86 | 46.76 - 46.86 | 0.333 times | Thu 09 April 2026 | 46.89 (0.11%) | 46.77 | 46.77 - 46.99 | 1.3183 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.77 and 46.99
| Weekly Target 1 | 46.71 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.94 (-0.17%) | 47.01 | 46.82 - 47.04 | 0.3077 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 0.5757 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.1269 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.0907 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.7683 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.2202 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.597 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 1.0921 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.7984 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 1.423 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.2869 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.66 and 47.38
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.52 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.94 (0.69%) | 46.48 | 46.37 - 47.09 | 0.1051 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.1367 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4302 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1592 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.6126 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0717 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2611 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1394 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.4237 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.6602 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.4083 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.76 and 47.25
| Yearly Target 1 | 45.37 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 46.856666666667 |
| Yearly Target 4 | 47.64 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.94 (-0.53%) | 47.20 | 46.07 - 47.56 | 0.0415 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.0885 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2773 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5241 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 4.0784 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.4603 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4241 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0537 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.052 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.96 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.86 |
| 100 day DMA | 47.05 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 46.95 | 46.94 |
| 12 day EMA | 46.89 | 46.88 | 46.86 |
| 20 day EMA | 46.83 | 46.82 | 46.8 |
| 35 day EMA | 46.86 | 46.85 | 46.84 |
| 50 day EMA | 46.89 | 46.89 | 46.89 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.96 | 46.96 | 46.95 |
| 12 day SMA | 46.92 | 46.9 | 46.87 |
| 20 day SMA | 46.73 | 46.71 | 46.68 |
| 35 day SMA | 46.7 | 46.7 | 46.7 |
| 50 day SMA | 46.86 | 46.86 | 46.87 |
| 100 day SMA | 47.05 | 47.06 | 47.06 |
| 150 day SMA | 47.11 | 47.12 | 47.12 |
| 200 day SMA | 47.11 | 47.11 | 47.12 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
