ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersLow

Strong intraday Stock price targets for XtrackersLow are 46.13 and 46.21

Intraday Target 146.11
Intraday Target 246.14
Intraday Target 346.19
Intraday Target 446.22
Intraday Target 546.27

Daily price and volume Xtrackers Low

Date Closing Open Range Volume
Fri 18 September 2026 46.17 (-0.22%) 46.17 46.16 - 46.24 1.2896 times
Thu 17 September 2026 46.27 (0.22%) 46.22 46.21 - 46.27 0.619 times
Wed 16 September 2026 46.17 (0.02%) 46.23 46.12 - 46.33 1.685 times
Tue 15 September 2026 46.16 (-0.26%) 46.17 46.09 - 46.25 1.6205 times
Mon 14 September 2026 46.28 (0.11%) 46.19 46.13 - 46.28 1.0376 times
Fri 11 September 2026 46.23 (-0.11%) 46.34 46.23 - 46.34 1.4185 times
Thu 10 September 2026 46.28 (-0.39%) 46.34 46.26 - 46.41 0.619 times
Wed 09 September 2026 46.46 (-0.13%) 46.51 46.45 - 46.51 0.6448 times
Tue 08 September 2026 46.52 (-0.11%) 46.54 46.51 - 46.57 0.9285 times
Fri 04 September 2026 46.57 (-0.06%) 46.54 46.54 - 46.58 0.1375 times
Thu 03 September 2026 46.60 (0.09%) 46.56 46.56 - 46.61 0.3095 times

 Daily chart XtrackersLow

Weekly price and charts XtrackersLow

Strong weekly Stock price targets for XtrackersLow HYDW are 46.01 and 46.25

Weekly Target 145.96
Weekly Target 246.06
Weekly Target 346.196666666667
Weekly Target 446.3
Weekly Target 546.44

Weekly price and volumes for Xtrackers Low

Date Closing Open Range Volume
Fri 18 September 2026 46.17 (-0.13%) 46.19 46.09 - 46.33 1.1553 times
Fri 11 September 2026 46.23 (-0.73%) 46.54 46.23 - 46.57 0.6673 times
Fri 04 September 2026 46.57 (-0.47%) 46.78 46.50 - 46.84 0.5678 times
Fri 28 August 2026 46.79 (-0.06%) 46.73 46.73 - 46.88 0.6721 times
Fri 21 August 2026 46.82 (0.06%) 46.76 46.65 - 46.88 0.4736 times
Fri 14 August 2026 46.79 (0.47%) 46.54 46.50 - 46.81 0.3111 times
Fri 07 August 2026 46.57 (-0.02%) 46.49 46.28 - 46.61 4.7882 times
Fri 31 July 2026 46.58 (0.13%) 46.51 46.47 - 46.59 0.4029 times
Fri 24 July 2026 46.52 (-0.47%) 46.69 46.45 - 46.72 0.7415 times
Fri 17 July 2026 46.74 (0.17%) 46.57 46.57 - 46.74 0.2202 times
Fri 10 July 2026 46.66 (-0.04%) 46.70 46.59 - 46.77 0.3644 times

 weekly chart XtrackersLow

Monthly price and charts XtrackersLow

Strong monthly Stock price targets for XtrackersLow HYDW are 45.87 and 46.39

Monthly Target 145.77
Monthly Target 245.97
Monthly Target 346.29
Monthly Target 446.49
Monthly Target 546.81

Monthly price and volumes Xtrackers Low

Date Closing Open Range Volume
Fri 18 September 2026 46.17 (-1.43%) 46.55 46.09 - 46.61 0.1656 times
Mon 31 August 2026 46.84 (0.56%) 46.49 46.28 - 46.88 0.4681 times
Fri 31 July 2026 46.58 (-0.6%) 46.60 46.45 - 46.77 0.1412 times
Tue 30 June 2026 46.86 (-0.11%) 46.62 46.50 - 46.95 0.1616 times
Fri 29 May 2026 46.91 (-0.13%) 46.77 46.43 - 46.92 0.2644 times
Thu 30 April 2026 46.97 (0.75%) 46.48 46.37 - 47.09 0.3064 times
Tue 31 March 2026 46.62 (-1.38%) 46.98 46.07 - 47.11 0.3488 times
Fri 27 February 2026 47.27 (0.02%) 47.13 47.02 - 47.38 1.0718 times
Fri 30 January 2026 47.26 (0.15%) 47.20 47.08 - 47.56 0.4061 times
Wed 31 December 2025 47.19 (-0.65%) 47.17 47.01 - 47.42 6.6658 times
Fri 28 November 2025 47.50 (0.38%) 46.96 46.96 - 47.53 0.183 times

 monthly chart XtrackersLow

Yearly price and charts XtrackersLow

Strong yearly Stock price targets for XtrackersLow HYDW are 45.38 and 46.87

Yearly Target 145.11
Yearly Target 245.64
Yearly Target 346.6
Yearly Target 447.13
Yearly Target 548.09

Yearly price and volumes Xtrackers Low

Date Closing Open Range Volume
Fri 18 September 2026 46.17 (-2.16%) 47.20 46.07 - 47.56 0.0734 times
Wed 31 December 2025 47.19 (2.41%) 46.23 44.79 - 47.57 1.2254 times
Tue 31 December 2024 46.08 (-0.07%) 45.90 45.08 - 47.35 0.3094 times
Fri 29 December 2023 46.11 (3.64%) 44.71 43.22 - 46.53 1.518 times
Fri 30 December 2022 44.49 (-12.02%) 50.48 42.72 - 50.53 3.9018 times
Fri 31 December 2021 50.57 (-0.57%) 50.66 49.71 - 51.13 1.3752 times
Thu 31 December 2020 50.86 (0.77%) 50.53 40.87 - 51.13 0.4777 times
Tue 31 December 2019 50.47 (6.43%) 47.36 47.26 - 50.70 0.0605 times
Mon 31 December 2018 47.42 (0%) 50.02 46.81 - 50.05 0.0586 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of XtrackersLow

Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.

XtrackersLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersLow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.

XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers Low HYDW

DMA (daily moving average) of Xtrackers Low HYDW

DMA period DMA value
5 day DMA 46.21
12 day DMA 46.36
20 day DMA 46.53
35 day DMA 46.59
50 day DMA 46.6
100 day DMA 46.66
150 day DMA 46.72
200 day DMA 46.85

EMA (exponential moving average) of Xtrackers Low HYDW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2346.2646.25
12 day EMA46.3546.3846.4
20 day EMA46.4346.4646.48
35 day EMA46.5246.5446.56
50 day EMA46.5646.5846.59

SMA (simple moving average) of Xtrackers Low HYDW

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2146.2246.22
12 day SMA46.3646.3846.43
20 day SMA46.5346.5646.6
35 day SMA46.5946.646.61
50 day SMA46.646.6146.61
100 day SMA46.6646.6646.67
150 day SMA46.7246.7346.73
200 day SMA46.8546.8646.86

Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top