Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 47.17 and 47.21
| Intraday Target 1 | 47.16 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 47.196666666667 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.24 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.19 (-0.06%) | 47.19 | 47.18 - 47.22 | 0.5419 times | Tue 30 December 2025 | 47.22 (0.06%) | 47.18 | 47.17 - 47.22 | 0.3145 times | Mon 29 December 2025 | 47.19 (0%) | 47.14 | 47.13 - 47.20 | 1.0306 times | Fri 26 December 2025 | 47.19 (0.06%) | 47.14 | 47.14 - 47.19 | 1.0953 times | Wed 24 December 2025 | 47.16 (0.13%) | 47.11 | 47.11 - 47.17 | 0.6492 times | Tue 23 December 2025 | 47.10 (0.04%) | 47.06 | 47.03 - 47.10 | 0.9125 times | Mon 22 December 2025 | 47.08 (-0.63%) | 47.05 | 47.01 - 47.11 | 1.4121 times | Fri 19 December 2025 | 47.38 (0%) | 47.42 | 47.36 - 47.42 | 0.9348 times | Thu 18 December 2025 | 47.38 (0.28%) | 47.35 | 47.31 - 47.38 | 2.9229 times | Wed 17 December 2025 | 47.25 (-0.15%) | 47.26 | 47.23 - 47.27 | 0.1862 times | Tue 16 December 2025 | 47.32 (0.15%) | 47.23 | 47.23 - 47.32 | 1.6619 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.16 and 47.25
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.19 (0%) | 47.14 | 47.13 - 47.22 | 0.0361 times | Fri 26 December 2025 | 47.19 (-0.4%) | 47.05 | 47.01 - 47.19 | 0.0778 times | Fri 19 December 2025 | 47.38 (0.36%) | 47.24 | 47.21 - 47.42 | 0.126 times | Fri 12 December 2025 | 47.21 (-0.15%) | 47.26 | 47.12 - 47.27 | 0.099 times | Fri 05 December 2025 | 47.28 (-0.46%) | 47.17 | 47.17 - 47.38 | 9.1246 times | Fri 28 November 2025 | 47.50 (0.64%) | 47.20 | 47.20 - 47.53 | 0.0476 times | Fri 21 November 2025 | 47.20 (0.11%) | 47.10 | 47.07 - 47.23 | 0.0644 times | Fri 14 November 2025 | 47.15 (0.06%) | 47.17 | 47.03 - 47.35 | 0.1056 times | Fri 07 November 2025 | 47.12 (-0.42%) | 46.96 | 46.96 - 47.12 | 0.0423 times | Fri 31 October 2025 | 47.32 (-0.17%) | 47.44 | 47.28 - 47.56 | 0.2767 times | Fri 24 October 2025 | 47.40 (0.47%) | 47.30 | 47.22 - 47.40 | 0.2605 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.1 and 47.51
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 1.4525 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0399 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1452 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0775 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 3.0153 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3671 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.783 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.9184 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0874 times | Mon 31 March 2025 | 46.41 (-0.9%) | 46.50 | 46.16 - 46.71 | 0.1138 times | Fri 28 February 2025 | 46.83 (0.41%) | 46.33 | 46.33 - 46.83 | 2.092 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.99 and 48.77
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 45.46 |
| Yearly Target 3 | 46.516666666667 |
| Yearly Target 4 | 48.24 |
| Yearly Target 5 | 49.3 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 0.9721 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2476 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.3611 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.6421 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3041 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.3787 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.048 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0465 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.23 |
| 20 day DMA | 47.23 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.2 | 47.2 | 47.19 |
| 12 day EMA | 47.22 | 47.22 | 47.22 |
| 20 day EMA | 47.23 | 47.23 | 47.23 |
| 35 day EMA | 47.24 | 47.24 | 47.24 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.17 | 47.14 |
| 12 day SMA | 47.23 | 47.23 | 47.23 |
| 20 day SMA | 47.23 | 47.24 | 47.24 |
| 35 day SMA | 47.24 | 47.24 | 47.23 |
| 50 day SMA | 47.25 | 47.25 | 47.25 |
| 100 day SMA | 47.23 | 47.23 | 47.22 |
| 150 day SMA | 47.12 | 47.12 | 47.12 |
| 200 day SMA | 46.9 | 46.9 | 46.89 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
