Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.72 and 46.79
| Intraday Target 1 | 46.66 |
| Intraday Target 2 | 46.7 |
| Intraday Target 3 | 46.733333333333 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 46.8 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (0.04%) | 46.70 | 46.70 - 46.77 | 0.1177 times | Thu 21 May 2026 | 46.71 (0.17%) | 46.60 | 46.60 - 46.71 | 1.302 times | Wed 20 May 2026 | 46.63 (0.26%) | 46.49 | 46.43 - 46.63 | 5.9075 times | Tue 19 May 2026 | 46.51 (-0.11%) | 46.68 | 46.47 - 46.68 | 0.5217 times | Mon 18 May 2026 | 46.56 (-0.04%) | 46.61 | 46.51 - 46.61 | 0.5785 times | Fri 15 May 2026 | 46.58 (-0.36%) | 46.62 | 46.56 - 46.62 | 0.6384 times | Thu 14 May 2026 | 46.75 (0.04%) | 46.73 | 46.73 - 46.78 | 0.2191 times | Wed 13 May 2026 | 46.73 (0.04%) | 46.69 | 46.65 - 46.73 | 0.2133 times | Tue 12 May 2026 | 46.71 (-0.17%) | 46.71 | 46.71 - 46.71 | 0.025 times | Mon 11 May 2026 | 46.79 (-0.04%) | 46.76 | 46.76 - 46.82 | 0.4767 times | Fri 08 May 2026 | 46.81 (0.19%) | 46.75 | 46.75 - 46.81 | 1.086 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.58 and 46.92
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 46.643333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 2.0534 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.3832 times | Fri 08 May 2026 | 46.81 (0.09%) | 46.77 | 46.66 - 46.83 | 0.6378 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.5756 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.4702 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 0.7079 times | Fri 10 April 2026 | 46.79 (0.56%) | 46.46 | 46.46 - 46.99 | 1.3857 times | Thu 02 April 2026 | 46.53 (0.8%) | 46.32 | 46.19 - 46.62 | 1.3411 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.9447 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 1.5005 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.7341 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.38 and 46.79
| Monthly Target 1 | 46.26 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (-0.51%) | 46.77 | 46.43 - 46.84 | 0.0992 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.1274 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.145 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.4455 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1688 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.7706 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0761 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2769 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1479 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 5.7426 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.7002 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.66 and 47.15
| Yearly Target 1 | 45.3 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 46.786666666667 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 48.28 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.73 (-0.97%) | 47.20 | 46.07 - 47.56 | 0.0524 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2283 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.3101 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5216 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.911 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3784 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4788 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0607 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.7
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.7 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.05 |
| 200 day DMA | 47.08 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.64 | 46.61 |
| 12 day EMA | 46.69 | 46.68 | 46.68 |
| 20 day EMA | 46.73 | 46.73 | 46.73 |
| 35 day EMA | 46.71 | 46.71 | 46.71 |
| 50 day EMA | 46.7 | 46.7 | 46.7 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.6 | 46.61 |
| 12 day SMA | 46.69 | 46.69 | 46.69 |
| 20 day SMA | 46.75 | 46.76 | 46.77 |
| 35 day SMA | 46.81 | 46.8 | 46.8 |
| 50 day SMA | 46.7 | 46.7 | 46.71 |
| 100 day SMA | 46.95 | 46.95 | 46.96 |
| 150 day SMA | 47.05 | 47.05 | 47.05 |
| 200 day SMA | 47.08 | 47.09 | 47.09 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
