Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.77 and 46.77
| Intraday Target 1 | 46.77 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 46.77 |
| Intraday Target 4 | 46.77 |
| Intraday Target 5 | 46.77 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.77 (0.04%) | 46.77 | 46.77 - 46.77 | 0.2809 times | Wed 24 June 2026 | 46.75 (0.02%) | 46.79 | 46.73 - 46.79 | 0.3418 times | Tue 23 June 2026 | 46.74 (0.04%) | 46.67 | 46.67 - 46.76 | 0.6995 times | Mon 22 June 2026 | 46.72 (-0.15%) | 46.76 | 46.72 - 46.76 | 0.5687 times | Thu 18 June 2026 | 46.79 (0.17%) | 46.76 | 46.76 - 46.79 | 0.9824 times | Wed 17 June 2026 | 46.71 (-0.11%) | 46.73 | 46.71 - 46.77 | 1.3491 times | Tue 16 June 2026 | 46.76 (0.06%) | 46.80 | 46.76 - 46.84 | 1.2571 times | Mon 15 June 2026 | 46.73 (0.06%) | 46.86 | 46.73 - 46.88 | 3.2816 times | Fri 12 June 2026 | 46.70 (-0.02%) | 46.65 | 46.65 - 46.73 | 1.022 times | Thu 11 June 2026 | 46.71 (0.39%) | 46.57 | 46.57 - 46.71 | 0.2171 times | Wed 10 June 2026 | 46.53 (-0.02%) | 46.52 | 46.52 - 46.56 | 0.7829 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.72 and 46.84
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.77 (-0.04%) | 46.76 | 46.67 - 46.79 | 0.3448 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.2528 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.8274 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5284 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5464 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.2396 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.6045 times | Fri 08 May 2026 | 46.81 (0.09%) | 46.77 | 46.66 - 46.83 | 1.0062 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.9081 times | Fri 24 April 2026 | 46.98 (-0.09%) | 47.01 | 46.82 - 47.04 | 0.7418 times | Fri 17 April 2026 | 47.02 (0.49%) | 46.73 | 46.73 - 47.09 | 1.1168 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.64 and 47.02
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 46.716666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.77 (-0.3%) | 46.62 | 46.50 - 46.88 | 0.1332 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2541 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2944 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3352 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0299 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3903 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.4052 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1759 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6401 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3418 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 13.2758 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.68 and 47.17
| Yearly Target 1 | 45.31 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 47.53 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 46.77 (-0.89%) | 47.20 | 46.07 - 47.56 | 0.056 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2278 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.31 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.521 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9094 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3779 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4786 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0607 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.76 |
| 100 day DMA | 46.82 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.75 | 46.74 | 46.73 |
| 12 day EMA | 46.73 | 46.72 | 46.71 |
| 20 day EMA | 46.71 | 46.7 | 46.69 |
| 35 day EMA | 46.74 | 46.74 | 46.74 |
| 50 day EMA | 46.77 | 46.77 | 46.77 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.74 | 46.74 |
| 12 day SMA | 46.7 | 46.68 | 46.67 |
| 20 day SMA | 46.68 | 46.68 | 46.69 |
| 35 day SMA | 46.69 | 46.69 | 46.69 |
| 50 day SMA | 46.76 | 46.76 | 46.76 |
| 100 day SMA | 46.82 | 46.83 | 46.83 |
| 150 day SMA | 46.97 | 46.97 | 46.97 |
| 200 day SMA | 47.03 | 47.03 | 47.04 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
