Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.78 and 46.89
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 46.74 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 46.92 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (-0.17%) | 46.78 | 46.76 - 46.87 | 1.4145 times | Thu 27 August 2026 | 46.87 (0%) | 46.86 | 46.86 - 46.88 | 0.624 times | Wed 26 August 2026 | 46.87 (0.02%) | 46.82 | 46.80 - 46.87 | 2.0385 times | Tue 25 August 2026 | 46.86 (0.13%) | 46.84 | 46.84 - 46.86 | 0.2496 times | Mon 24 August 2026 | 46.80 (-0.04%) | 46.73 | 46.73 - 46.80 | 1.5393 times | Fri 21 August 2026 | 46.82 (-0.04%) | 46.73 | 46.73 - 46.82 | 0.2496 times | Thu 20 August 2026 | 46.84 (-0.09%) | 46.72 | 46.72 - 46.84 | 0.5408 times | Wed 19 August 2026 | 46.88 (0.32%) | 46.76 | 46.76 - 46.88 | 2.3293 times | Tue 18 August 2026 | 46.73 (-0.02%) | 46.69 | 46.65 - 46.73 | 0.5737 times | Mon 17 August 2026 | 46.74 (-0.11%) | 46.76 | 46.68 - 46.76 | 0.4406 times | Fri 14 August 2026 | 46.79 (-0.04%) | 46.79 | 46.74 - 46.79 | 0.4576 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.76 and 46.91
| Weekly Target 1 | 46.65 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 46.8 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 46.95 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (-0.06%) | 46.73 | 46.73 - 46.88 | 0.7721 times | Fri 21 August 2026 | 46.82 (0.06%) | 46.76 | 46.65 - 46.88 | 0.5442 times | Fri 14 August 2026 | 46.79 (0.47%) | 46.54 | 46.50 - 46.81 | 0.3574 times | Fri 07 August 2026 | 46.57 (-0.02%) | 46.49 | 46.28 - 46.61 | 5.501 times | Fri 31 July 2026 | 46.58 (0.13%) | 46.51 | 46.47 - 46.59 | 0.4628 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 0.8519 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.253 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.4186 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.5714 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.2676 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 0.9203 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.54 and 47.14
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.65 |
| Monthly Target 4 | 47.02 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (0.45%) | 46.49 | 46.28 - 46.88 | 0.4579 times | Fri 31 July 2026 | 46.58 (-0.6%) | 46.60 | 46.45 - 46.77 | 0.1411 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1615 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2642 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3062 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3486 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.071 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4058 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.6608 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1829 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6657 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.69 and 47.18
| Yearly Target 1 | 45.32 |
| Yearly Target 2 | 46.05 |
| Yearly Target 3 | 46.806666666667 |
| Yearly Target 4 | 47.54 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.79 (-0.85%) | 47.20 | 46.07 - 47.56 | 0.0696 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2259 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.3095 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5186 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9035 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3758 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4779 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0606 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0586 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
XtrackersLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.84 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 46.85 | 46.84 |
| 12 day EMA | 46.8 | 46.8 | 46.79 |
| 20 day EMA | 46.75 | 46.75 | 46.74 |
| 35 day EMA | 46.73 | 46.73 | 46.72 |
| 50 day EMA | 46.71 | 46.71 | 46.7 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.84 | 46.84 | 46.84 |
| 12 day SMA | 46.82 | 46.81 | 46.8 |
| 20 day SMA | 46.72 | 46.71 | 46.69 |
| 35 day SMA | 46.67 | 46.67 | 46.66 |
| 50 day SMA | 46.69 | 46.69 | 46.69 |
| 100 day SMA | 46.73 | 46.73 | 46.73 |
| 150 day SMA | 46.8 | 46.8 | 46.8 |
| 200 day SMA | 46.91 | 46.91 | 46.91 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
