Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 47.31 and 47.39
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 47.29 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 47.37 |
| Intraday Target 5 | 47.41 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (-0.02%) | 47.29 | 47.29 - 47.37 | 0.7477 times | Thu 19 February 2026 | 47.34 (0.23%) | 47.22 | 47.22 - 47.38 | 3.6695 times | Wed 18 February 2026 | 47.23 (0.06%) | 47.22 | 47.22 - 47.30 | 0.2054 times | Tue 17 February 2026 | 47.20 (0.04%) | 47.19 | 47.19 - 47.23 | 0.4477 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 1.0223 times | Fri 13 February 2026 | 47.18 (-0.02%) | 47.20 | 47.18 - 47.23 | 1.0132 times | Thu 12 February 2026 | 47.19 (0.04%) | 47.18 | 47.18 - 47.23 | 0.6051 times | Wed 11 February 2026 | 47.17 (-0.17%) | 47.24 | 47.11 - 47.24 | 0.4759 times | Tue 10 February 2026 | 47.25 (0.15%) | 47.20 | 47.19 - 47.31 | 1.5804 times | Mon 09 February 2026 | 47.18 (0.08%) | 47.17 | 47.17 - 47.20 | 0.2328 times | Fri 06 February 2026 | 47.14 (-0.32%) | 47.11 | 47.10 - 47.14 | 15.8538 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 47.26 and 47.45
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.3 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.912 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1839 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.7028 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.777 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4534 times | Fri 23 January 2026 | 47.29 (-0.3%) | 47.12 | 47.08 - 47.34 | 0.2679 times | Fri 16 January 2026 | 47.43 (0.36%) | 47.26 | 47.24 - 47.43 | 0.2502 times | Fri 09 January 2026 | 47.26 (0.17%) | 47.22 | 47.12 - 47.29 | 1.7894 times | Fri 02 January 2026 | 47.18 (-0.02%) | 47.14 | 47.13 - 47.22 | 0.2775 times | Fri 26 December 2025 | 47.19 (-0.4%) | 47.05 | 47.01 - 47.19 | 0.3859 times | Fri 19 December 2025 | 47.38 (0.36%) | 47.24 | 47.21 - 47.42 | 0.6249 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 47.18 and 47.54
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.243333333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (0.15%) | 47.13 | 47.02 - 47.38 | 0.2017 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.0877 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 1.4394 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0395 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.1439 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.0768 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 2.9882 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.3638 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 0.7759 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 3.8831 times | Wed 30 April 2025 | 46.48 (0.15%) | 46.14 | 44.79 - 46.65 | 0.0866 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 47.18 and 47.72
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 47.84 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.33 (0.3%) | 47.20 | 47.02 - 47.56 | 0.0262 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.0904 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.2777 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5267 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 4.0854 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.4628 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4248 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0538 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0521 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers Low HYDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.21
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersLow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersLow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersLow in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and XtrackersLow HYDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.22 |
| 20 day DMA | 47.22 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.24 |
| 150 day DMA | 47.21 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.25 | 47.2 |
| 12 day EMA | 47.24 | 47.22 | 47.2 |
| 20 day EMA | 47.24 | 47.23 | 47.22 |
| 35 day EMA | 47.24 | 47.23 | 47.22 |
| 50 day EMA | 47.24 | 47.24 | 47.24 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.23 | 47.2 |
| 12 day SMA | 47.22 | 47.2 | 47.18 |
| 20 day SMA | 47.22 | 47.22 | 47.22 |
| 35 day SMA | 47.24 | 47.24 | 47.23 |
| 50 day SMA | 47.24 | 47.23 | 47.23 |
| 100 day SMA | 47.24 | 47.24 | 47.24 |
| 150 day SMA | 47.21 | 47.21 | 47.21 |
| 200 day SMA | 47.1 | 47.09 | 47.09 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
