Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.56 and 46.64
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.58 |
| Intraday Target 3 | 46.623333333333 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.7 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.26%) | 46.67 | 46.59 - 46.67 | 0.7163 times | Tue 07 July 2026 | 46.73 (0%) | 46.68 | 46.68 - 46.76 | 1.4717 times | Mon 06 July 2026 | 46.73 (0.11%) | 46.70 | 46.67 - 46.77 | 0.7938 times | Thu 02 July 2026 | 46.68 (0.11%) | 46.71 | 46.68 - 46.77 | 2.1052 times | Wed 01 July 2026 | 46.63 (-0.49%) | 46.60 | 46.60 - 46.63 | 0.2522 times | Tue 30 June 2026 | 46.86 (0%) | 46.83 | 46.83 - 46.90 | 1.6968 times | Mon 29 June 2026 | 46.86 (0.13%) | 46.80 | 46.77 - 46.95 | 1.9392 times | Fri 26 June 2026 | 46.80 (0.06%) | 46.77 | 46.77 - 46.80 | 0.1499 times | Thu 25 June 2026 | 46.77 (0.04%) | 46.77 | 46.77 - 46.77 | 0.3946 times | Wed 24 June 2026 | 46.75 (0.02%) | 46.79 | 46.73 - 46.79 | 0.4802 times | Tue 23 June 2026 | 46.74 (0.04%) | 46.67 | 46.67 - 46.76 | 0.9828 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.51 and 46.69
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 46.656666666667 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.15%) | 46.70 | 46.59 - 46.77 | 0.4059 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 0.8158 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.382 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.314 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 0.8678 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.5542 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.5731 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 3.3978 times | Fri 15 May 2026 | 46.58 (-0.49%) | 46.76 | 46.56 - 46.82 | 0.634 times | Fri 08 May 2026 | 46.81 (0.09%) | 46.77 | 46.66 - 46.83 | 1.0553 times | Fri 01 May 2026 | 46.77 (-0.45%) | 46.98 | 46.74 - 47.00 | 0.9525 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.6 and 46.78
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-0.53%) | 46.60 | 46.59 - 46.77 | 0.0322 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1599 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2616 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3032 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3451 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0605 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.4019 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5954 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1811 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6592 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.352 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.6 and 47.09
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 45.93 |
| Yearly Target 3 | 46.746666666667 |
| Yearly Target 4 | 47.42 |
| Yearly Target 5 | 48.24 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.61 (-1.23%) | 47.20 | 46.07 - 47.56 | 0.0572 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2276 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.31 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5208 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9089 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3777 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4786 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0606 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term but the sell signal is initial and weak.
XtrackersLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersLow in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersLow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.79 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.73 | 46.73 |
| 12 day EMA | 46.73 | 46.75 | 46.75 |
| 20 day EMA | 46.72 | 46.73 | 46.73 |
| 35 day EMA | 46.74 | 46.75 | 46.75 |
| 50 day EMA | 46.74 | 46.75 | 46.75 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.73 | 46.75 |
| 12 day SMA | 46.74 | 46.76 | 46.75 |
| 20 day SMA | 46.72 | 46.71 | 46.7 |
| 35 day SMA | 46.69 | 46.69 | 46.69 |
| 50 day SMA | 46.72 | 46.73 | 46.73 |
| 100 day SMA | 46.79 | 46.79 | 46.8 |
| 150 day SMA | 46.94 | 46.95 | 46.95 |
| 200 day SMA | 47.02 | 47.02 | 47.02 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
