Munafa Stock Market Course + Intraday & FNO calls 
XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYDW
- HYDW Experts view
- Tomorrow's Movement HYDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersLow
Strong intraday Stock price targets for XtrackersLow are 46.52 and 46.57
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 46.51 |
| Intraday Target 3 | 46.523333333333 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.57 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (0.06%) | 46.49 | 46.49 - 46.54 | 0.9235 times | Mon 27 July 2026 | 46.51 (-0.02%) | 46.51 | 46.51 - 46.55 | 1.3208 times | Fri 24 July 2026 | 46.52 (0.11%) | 46.50 | 46.48 - 46.55 | 0.2225 times | Thu 23 July 2026 | 46.47 (-0.3%) | 46.50 | 46.45 - 46.54 | 1.9336 times | Wed 22 July 2026 | 46.61 (-0.19%) | 46.64 | 46.61 - 46.64 | 0.3455 times | Tue 21 July 2026 | 46.70 (0%) | 46.70 | 46.63 - 46.71 | 3.4911 times | Mon 20 July 2026 | 46.70 (-0.09%) | 46.69 | 46.69 - 46.72 | 0.4524 times | Fri 17 July 2026 | 46.74 (0.04%) | 46.71 | 46.70 - 46.74 | 0.5498 times | Thu 16 July 2026 | 46.72 (0.04%) | 46.69 | 46.69 - 46.72 | 0.3074 times | Wed 15 July 2026 | 46.70 (0.11%) | 46.72 | 46.70 - 46.72 | 0.4533 times | Tue 14 July 2026 | 46.65 (0.17%) | 46.65 | 46.65 - 46.69 | 0.3551 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.52 and 46.58
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (0.04%) | 46.51 | 46.49 - 46.55 | 0.5961 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 1.7117 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.5084 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.8412 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 1.1481 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.5376 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.8491 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 1.2213 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.7799 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.8066 times | Fri 22 May 2026 | 46.73 (0.32%) | 46.61 | 46.43 - 46.77 | 4.7817 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.34 and 46.66
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (-0.68%) | 46.60 | 46.45 - 46.77 | 0.128 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1584 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2591 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.3003 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3418 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0503 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.398 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.532 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1794 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6528 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3486 times |
Yearly price and charts XtrackersLow
Strong yearly Stock price targets for XtrackersLow HYDW are 45.56 and 47.05
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 46.723333333333 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (-1.38%) | 47.20 | 46.07 - 47.56 | 0.0593 times | Wed 31 December 2025 | 47.19 (2.41%) | 46.23 | 44.79 - 47.57 | 1.2273 times | Tue 31 December 2024 | 46.08 (-0.07%) | 45.90 | 45.08 - 47.35 | 0.3099 times | Fri 29 December 2023 | 46.11 (3.64%) | 44.71 | 43.22 - 46.53 | 1.5204 times | Fri 30 December 2022 | 44.49 (-12.02%) | 50.48 | 42.72 - 50.53 | 3.9079 times | Fri 31 December 2021 | 50.57 (-0.57%) | 50.66 | 49.71 - 51.13 | 1.3773 times | Thu 31 December 2020 | 50.86 (0.77%) | 50.53 | 40.87 - 51.13 | 0.4785 times | Tue 31 December 2019 | 50.47 (6.43%) | 47.36 | 47.26 - 50.70 | 0.0606 times | Mon 31 December 2018 | 47.42 (0%) | 50.02 | 46.81 - 50.05 | 0.0587 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersLow
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Low HYDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersLow (HYDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersLow in short term and the sell signal is strong.
XtrackersLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersLow in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersLow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.61 and XtrackersLow HYDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersLow HYDW stock. Volume based technical analysis of XtrackersLow HYDW stock is negative.
XtrackersLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.53 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.65 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.56 | 46.58 |
| 12 day EMA | 46.61 | 46.62 | 46.64 |
| 20 day EMA | 46.64 | 46.65 | 46.66 |
| 35 day EMA | 46.65 | 46.66 | 46.67 |
| 50 day EMA | 46.66 | 46.67 | 46.68 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.53 | 46.56 | 46.6 |
| 12 day SMA | 46.62 | 46.63 | 46.65 |
| 20 day SMA | 46.65 | 46.67 | 46.68 |
| 35 day SMA | 46.68 | 46.68 | 46.68 |
| 50 day SMA | 46.67 | 46.68 | 46.68 |
| 100 day SMA | 46.7 | 46.71 | 46.71 |
| 150 day SMA | 46.88 | 46.88 | 46.89 |
| 200 day SMA | 46.97 | 46.97 | 46.98 |
Videos related to: XtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
