Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.26 and 50.64
| Intraday Target 1 | 50.16 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.54 |
| Intraday Target 4 | 50.74 |
| Intraday Target 5 | 50.92 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-0.65%) | 50.72 | 50.34 - 50.72 | 1.2232 times | Thu 14 May 2026 | 50.89 (-0.04%) | 50.92 | 50.86 - 51.00 | 1.4454 times | Wed 13 May 2026 | 50.91 (-0.2%) | 50.89 | 50.89 - 51.03 | 0.59 times | Tue 12 May 2026 | 51.01 (-0.27%) | 51.11 | 50.97 - 51.11 | 1.1217 times | Mon 11 May 2026 | 51.15 (0%) | 51.10 | 51.10 - 51.17 | 0.7482 times | Fri 08 May 2026 | 51.15 (0.12%) | 51.19 | 51.13 - 51.20 | 0.6272 times | Thu 07 May 2026 | 51.09 (0%) | 51.10 | 51.07 - 51.15 | 0.7906 times | Wed 06 May 2026 | 51.09 (0.31%) | 51.15 | 51.00 - 51.15 | 1.6051 times | Tue 05 May 2026 | 50.93 (-0.06%) | 51.00 | 50.91 - 51.00 | 0.9325 times | Mon 04 May 2026 | 50.96 (-0.02%) | 50.97 | 50.82 - 50.98 | 0.9162 times | Fri 01 May 2026 | 50.97 (-0.25%) | 50.99 | 50.90 - 51.03 | 1.1412 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.04 and 50.87
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 50.69 |
| Weekly Target 4 | 51.04 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-1.15%) | 51.10 | 50.34 - 51.17 | 0.6986 times | Fri 08 May 2026 | 51.15 (0.35%) | 50.97 | 50.82 - 51.20 | 0.6636 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 0.8599 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.155 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 0.9428 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.8539 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.0242 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.6836 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.2232 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.8952 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.8101 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.02 and 50.88
| Monthly Target 1 | 49.84 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-1.06%) | 50.99 | 50.34 - 51.20 | 0.4133 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1397 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3905 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8199 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.4114 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.4254 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7499 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5362 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 1.0181 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0956 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2585 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.05 and 51.18
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 50.676666666667 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.56 (-1.1%) | 51.19 | 49.67 - 51.80 | 0.4765 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2505 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8756 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.407 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9807 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8941 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0408 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4432 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0156 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.616 times | Fri 30 December 2016 | 29.68 (0%) | 31.06 | 28.33 - 32.42 | 0.9102 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.78 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.98 | 51.02 |
| 12 day EMA | 50.95 | 51.02 | 51.04 |
| 20 day EMA | 50.98 | 51.02 | 51.03 |
| 35 day EMA | 50.91 | 50.93 | 50.93 |
| 50 day EMA | 50.82 | 50.83 | 50.83 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 51.02 | 51.06 |
| 12 day SMA | 50.98 | 51.03 | 51.05 |
| 20 day SMA | 51.05 | 51.08 | 51.09 |
| 35 day SMA | 50.89 | 50.87 | 50.85 |
| 50 day SMA | 50.78 | 50.79 | 50.79 |
| 100 day SMA | 50.99 | 51 | 51 |
| 150 day SMA | 50.99 | 50.99 | 50.99 |
| 200 day SMA | 50.7 | 50.69 | 50.69 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
