Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 48.81 and 49.09
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.04 |
| Intraday Target 4 | 49.14 |
| Intraday Target 5 | 49.32 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.96 (-0.18%) | 49.10 | 48.94 - 49.22 | 0.9816 times | Fri 11 September 2026 | 49.05 (0.25%) | 48.97 | 48.97 - 49.28 | 1.4267 times | Thu 10 September 2026 | 48.93 (-0.61%) | 49.00 | 48.80 - 49.15 | 2.3338 times | Wed 09 September 2026 | 49.23 (-0.44%) | 49.50 | 49.23 - 49.64 | 1.8033 times | Tue 08 September 2026 | 49.45 (-0.04%) | 49.47 | 49.44 - 49.61 | 0.647 times | Fri 04 September 2026 | 49.47 (0.06%) | 49.50 | 49.46 - 49.63 | 0.4985 times | Thu 03 September 2026 | 49.44 (-0.22%) | 49.70 | 49.44 - 49.76 | 0.5436 times | Wed 02 September 2026 | 49.55 (-0.02%) | 49.56 | 49.48 - 49.73 | 0.7029 times | Tue 01 September 2026 | 49.56 (-0.84%) | 49.76 | 49.42 - 49.93 | 0.5807 times | Mon 31 August 2026 | 49.98 (-0.18%) | 50.00 | 49.91 - 50.06 | 0.4817 times | Fri 28 August 2026 | 50.07 (-0.24%) | 50.13 | 50.06 - 50.25 | 0.624 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 48.81 and 49.09
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.96 (-0.18%) | 49.10 | 48.94 - 49.22 | 0.3691 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 2.3356 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 1.0558 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.9568 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 1.0283 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.5139 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.9845 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 1.2109 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 0.9682 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.577 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.5502 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 48.32 and 49.45
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.96 (-2.04%) | 49.76 | 48.80 - 49.93 | 1.0255 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 1.05 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.0705 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.8092 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.6789 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.9884 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.206 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7111 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.2241 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.2362 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6504 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 47.38 and 50.38
| Yearly Target 1 | 46.85 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 49.853333333333 |
| Yearly Target 4 | 50.91 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 48.96 (-4.23%) | 51.19 | 48.80 - 51.80 | 0.8901 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.1962 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8376 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3459 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.8946 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8553 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9956 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4239 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9715 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5892 times | Fri 30 December 2016 | 29.68 (0%) | 32.32 | 28.33 - 32.42 | 0.562 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.49 |
| 20 day DMA | 49.8 |
| 35 day DMA | 50.05 |
| 50 day DMA | 50.34 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 49.2 | 49.28 |
| 12 day EMA | 49.43 | 49.52 | 49.6 |
| 20 day EMA | 49.68 | 49.76 | 49.83 |
| 35 day EMA | 50.03 | 50.09 | 50.15 |
| 50 day EMA | 50.33 | 50.39 | 50.44 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.23 | 49.3 |
| 12 day SMA | 49.49 | 49.6 | 49.71 |
| 20 day SMA | 49.8 | 49.87 | 49.95 |
| 35 day SMA | 50.05 | 50.08 | 50.12 |
| 50 day SMA | 50.34 | 50.4 | 50.45 |
| 100 day SMA | 50.76 | 50.78 | 50.8 |
| 150 day SMA | 50.79 | 50.8 | 50.82 |
| 200 day SMA | 50.87 | 50.88 | 50.89 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
