Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.21 and 51.4
| Intraday Target 1 | 51.07 |
| Intraday Target 2 | 51.15 |
| Intraday Target 3 | 51.256666666667 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 51.45 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.24 (0.08%) | 51.17 | 51.17 - 51.36 | 1.0239 times | Thu 12 February 2026 | 51.20 (0.33%) | 51.12 | 51.09 - 51.21 | 0.6469 times | Wed 11 February 2026 | 51.03 (-0.1%) | 51.07 | 50.96 - 51.07 | 0.5914 times | Tue 10 February 2026 | 51.08 (0.06%) | 51.08 | 51.07 - 51.22 | 0.7632 times | Mon 09 February 2026 | 51.05 (0.12%) | 51.08 | 50.95 - 51.08 | 0.8091 times | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 0.8759 times | Thu 05 February 2026 | 51.08 (0.16%) | 51.12 | 50.99 - 51.12 | 0.8768 times | Wed 04 February 2026 | 51.00 (0.08%) | 50.87 | 50.87 - 51.04 | 1.2009 times | Tue 03 February 2026 | 50.96 (-0.06%) | 50.91 | 50.82 - 51.08 | 1.0134 times | Mon 02 February 2026 | 50.99 (-0.14%) | 51.29 | 50.88 - 51.29 | 2.1986 times | Fri 30 January 2026 | 51.06 (-0.14%) | 51.19 | 51.06 - 51.21 | 0.9251 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.1 and 51.51
| Weekly Target 1 | 50.77 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.6246 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.0043 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.6812 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.0393 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.729 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.0004 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.7831 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.6084 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.8025 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.727 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9461 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.76 and 51.3
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.14 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.24 (0.35%) | 51.29 | 50.82 - 51.36 | 0.4756 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3536 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.367 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7192 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5143 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9764 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0932 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.207 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9308 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.363 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.0404 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 51.03 and 52.01
| Yearly Target 1 | 50.31 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 51.286666666667 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 52.27 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.24 (0.23%) | 51.19 | 50.82 - 51.80 | 0.1781 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2804 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9067 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4571 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0902 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9275 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0557 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4495 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.03 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6248 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.097 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.14
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.05 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.11 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.03 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.14 | 51.09 | 51.04 |
| 12 day EMA | 51.11 | 51.09 | 51.07 |
| 20 day EMA | 51.12 | 51.11 | 51.1 |
| 35 day EMA | 51.12 | 51.11 | 51.1 |
| 50 day EMA | 51.12 | 51.12 | 51.12 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.07 | 51.05 |
| 12 day SMA | 51.07 | 51.07 | 51.07 |
| 20 day SMA | 51.11 | 51.12 | 51.14 |
| 35 day SMA | 51.17 | 51.17 | 51.17 |
| 50 day SMA | 51.12 | 51.11 | 51.11 |
| 100 day SMA | 51.03 | 51.03 | 51.02 |
| 150 day SMA | 50.52 | 50.52 | 50.51 |
| 200 day SMA | 50.37 | 50.36 | 50.35 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
