Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.81 and 50.92
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 50.896666666667 |
| Intraday Target 4 | 50.94 |
| Intraday Target 5 | 51.01 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-0.02%) | 50.90 | 50.85 - 50.96 | 2.1592 times | Thu 04 December 2025 | 50.89 (0.06%) | 50.87 | 50.79 - 50.90 | 0.8118 times | Wed 03 December 2025 | 50.86 (0.08%) | 50.92 | 50.83 - 50.94 | 1.4049 times | Tue 02 December 2025 | 50.82 (-0.22%) | 50.95 | 50.81 - 50.95 | 1.2163 times | Mon 01 December 2025 | 50.93 (-0.33%) | 50.92 | 50.78 - 50.98 | 1.0133 times | Fri 28 November 2025 | 51.10 (-0.41%) | 51.18 | 51.07 - 51.18 | 0.3897 times | Wed 26 November 2025 | 51.31 (0.14%) | 51.30 | 51.22 - 51.33 | 0.6891 times | Tue 25 November 2025 | 51.24 (0.14%) | 51.25 | 51.19 - 51.26 | 1.0941 times | Mon 24 November 2025 | 51.17 (0.31%) | 51.07 | 51.07 - 51.22 | 0.6763 times | Fri 21 November 2025 | 51.01 (0.12%) | 51.00 | 51.00 - 51.10 | 0.5452 times | Thu 20 November 2025 | 50.95 (0%) | 50.98 | 50.93 - 51.07 | 1.0568 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.73 and 50.93
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 50.88 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 1.6541 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.7135 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.8503 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.7518 times | Fri 07 November 2025 | 50.87 (-0.53%) | 50.86 | 50.74 - 50.99 | 0.9905 times | Fri 31 October 2025 | 51.14 (-0.1%) | 51.15 | 50.77 - 51.32 | 0.8361 times | Fri 24 October 2025 | 51.19 (0.29%) | 51.09 | 51.09 - 51.27 | 0.5229 times | Fri 17 October 2025 | 51.04 (0.61%) | 50.71 | 50.69 - 51.09 | 0.8004 times | Tue 07 October 2025 | 50.73 (-0.02%) | 50.71 | 50.61 - 50.76 | 0.3442 times | Fri 03 October 2025 | 50.74 (0.1%) | 50.79 | 50.69 - 50.94 | 1.536 times | Fri 26 September 2025 | 50.69 (-0.43%) | 51.08 | 50.61 - 51.08 | 1.0454 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.73 and 50.93
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 50.88 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.2683 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6985 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4995 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9484 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0618 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1723 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9041 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3239 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.9818 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.1414 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.545 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 46.96 and 51.71
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 50.396666666667 |
| Yearly Target 4 | 53.01 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.88 (-1.98%) | 51.72 | 47.78 - 52.53 | 1.0859 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8386 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3476 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9331 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8578 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9763 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4157 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9526 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5778 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.0146 times | Thu 31 December 2015 | 30.88 (0%) | 30.54 | 30.42 - 30.93 | 0.1664 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.09
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.01 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51.01 |
| 50 day DMA | 50.94 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.14 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.93 | 50.95 |
| 12 day EMA | 50.96 | 50.97 | 50.99 |
| 20 day EMA | 50.97 | 50.98 | 50.99 |
| 35 day EMA | 50.96 | 50.97 | 50.97 |
| 50 day EMA | 50.94 | 50.94 | 50.94 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.92 | 51 |
| 12 day SMA | 51.01 | 51.02 | 51.01 |
| 20 day SMA | 50.95 | 50.95 | 50.95 |
| 35 day SMA | 51.01 | 51.01 | 51.01 |
| 50 day SMA | 50.94 | 50.94 | 50.94 |
| 100 day SMA | 50.26 | 50.25 | 50.24 |
| 150 day SMA | 50.14 | 50.13 | 50.13 |
| 200 day SMA | 50.38 | 50.38 | 50.39 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
