Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.24 and 50.45
| Intraday Target 1 | 50.2 |
| Intraday Target 2 | 50.27 |
| Intraday Target 3 | 50.41 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.62 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.34 (-0.4%) | 50.43 | 50.34 - 50.55 | 0.8642 times | Tue 28 July 2026 | 50.54 (0.24%) | 50.40 | 50.40 - 50.54 | 0.627 times | Mon 27 July 2026 | 50.42 (0.3%) | 50.59 | 50.40 - 50.62 | 2.4408 times | Fri 24 July 2026 | 50.27 (0.1%) | 50.19 | 50.19 - 50.45 | 0.8778 times | Thu 23 July 2026 | 50.22 (-0.91%) | 50.50 | 50.09 - 50.67 | 2.1475 times | Wed 22 July 2026 | 50.68 (-0.2%) | 50.68 | 50.65 - 50.89 | 0.5923 times | Tue 21 July 2026 | 50.78 (-0.31%) | 50.90 | 50.75 - 50.93 | 0.6682 times | Mon 20 July 2026 | 50.94 (-0.27%) | 50.84 | 50.84 - 51.10 | 0.7714 times | Fri 17 July 2026 | 51.08 (0.04%) | 51.06 | 50.99 - 51.12 | 0.38 times | Thu 16 July 2026 | 51.06 (-0.12%) | 51.04 | 50.94 - 51.12 | 0.6307 times | Wed 15 July 2026 | 51.12 (-0.18%) | 51.37 | 51.10 - 51.37 | 0.743 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.2 and 50.48
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.34 (0.14%) | 50.59 | 50.34 - 50.62 | 1.1418 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 1.4686 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.8752 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.8346 times | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 1.001 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 1.0818 times | Thu 18 June 2026 | 51.48 (0.19%) | 51.40 | 51.20 - 51.51 | 0.8171 times | Fri 12 June 2026 | 51.38 (0.29%) | 51.34 | 51.20 - 51.39 | 0.8922 times | Fri 05 June 2026 | 51.23 (-0.27%) | 51.38 | 51.04 - 51.38 | 1.1439 times | Fri 29 May 2026 | 51.37 (1.2%) | 50.95 | 50.86 - 51.43 | 0.7437 times | Fri 22 May 2026 | 50.76 (0.4%) | 50.53 | 50.31 - 50.81 | 0.9532 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.45 and 50.99
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.34 (-2.31%) | 51.33 | 50.09 - 51.63 | 1.0544 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.9083 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.7621 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1095 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3537 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7982 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.374 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3876 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.73 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.522 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9912 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 48.94 and 51.07
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 49.41 |
| Yearly Target 3 | 50.603333333333 |
| Yearly Target 4 | 51.54 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 50.34 (-1.53%) | 51.19 | 49.67 - 51.80 | 0.6813 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2237 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8568 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3767 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9381 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8749 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0185 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4336 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9937 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6028 times | Fri 30 December 2016 | 29.68 (0%) | 31.85 | 28.33 - 32.42 | 0.6772 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.72 |
| 20 day DMA | 51 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.51 | 50.49 |
| 12 day EMA | 50.67 | 50.73 | 50.77 |
| 20 day EMA | 50.85 | 50.9 | 50.94 |
| 35 day EMA | 50.94 | 50.98 | 51.01 |
| 50 day EMA | 51.04 | 51.07 | 51.09 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.43 | 50.47 |
| 12 day SMA | 50.72 | 50.79 | 50.85 |
| 20 day SMA | 51 | 51.06 | 51.11 |
| 35 day SMA | 51.17 | 51.2 | 51.22 |
| 50 day SMA | 51.13 | 51.14 | 51.14 |
| 100 day SMA | 50.95 | 50.96 | 50.96 |
| 150 day SMA | 51.04 | 51.04 | 51.05 |
| 200 day SMA | 51.02 | 51.02 | 51.03 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
