Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.01 and 51.27
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 50.96 |
| Intraday Target 3 | 51.06 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.32 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.12 (0.24%) | 51.00 | 50.90 - 51.16 | 0.6228 times | Tue 20 January 2026 | 51.00 (-0.74%) | 51.20 | 50.96 - 51.80 | 2.097 times | Fri 16 January 2026 | 51.38 (-0.16%) | 51.51 | 51.36 - 51.53 | 0.4447 times | Thu 15 January 2026 | 51.46 (0.04%) | 51.40 | 51.40 - 51.55 | 1.2158 times | Wed 14 January 2026 | 51.44 (0.21%) | 51.36 | 51.31 - 51.44 | 1.2125 times | Tue 13 January 2026 | 51.33 (0.04%) | 51.32 | 51.30 - 51.36 | 2.37 times | Mon 12 January 2026 | 51.31 (0%) | 51.13 | 51.13 - 51.32 | 0.7162 times | Fri 09 January 2026 | 51.31 (0.16%) | 51.21 | 51.16 - 51.31 | 0.3903 times | Thu 08 January 2026 | 51.23 (-0.06%) | 51.17 | 51.14 - 51.23 | 0.5608 times | Wed 07 January 2026 | 51.26 (0.23%) | 51.21 | 51.20 - 51.27 | 0.3701 times | Tue 06 January 2026 | 51.14 (-0.04%) | 51.06 | 51.06 - 51.16 | 0.6898 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.56 and 51.46
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.273333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.17 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.12 (-0.51%) | 51.20 | 50.90 - 51.80 | 0.801 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.755 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.0154 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.7949 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.6176 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.8145 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.753 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9603 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.4142 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.0742 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.4365 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.56 and 51.46
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 52.17 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.12 (0%) | 51.19 | 50.90 - 51.80 | 0.9578 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.2105 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6368 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4554 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.8646 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 0.9681 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.0688 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8243 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.207 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.8068 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0406 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 50.56 and 51.46
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 50.75 |
| Yearly Target 3 | 51.273333333333 |
| Yearly Target 4 | 51.65 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.12 (0%) | 51.19 | 50.90 - 51.80 | 0.1061 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2898 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9133 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4678 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.1055 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9343 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0634 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4528 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0376 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6293 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.1051 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.26 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.84 |
| 150 day DMA | 50.39 |
| 200 day DMA | 50.27 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.25 | 51.37 |
| 12 day EMA | 51.23 | 51.25 | 51.3 |
| 20 day EMA | 51.21 | 51.22 | 51.24 |
| 35 day EMA | 51.15 | 51.15 | 51.16 |
| 50 day EMA | 51.09 | 51.09 | 51.09 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.32 | 51.38 |
| 12 day SMA | 51.26 | 51.27 | 51.28 |
| 20 day SMA | 51.23 | 51.23 | 51.23 |
| 35 day SMA | 51.11 | 51.11 | 51.12 |
| 50 day SMA | 51.07 | 51.07 | 51.06 |
| 100 day SMA | 50.84 | 50.82 | 50.81 |
| 150 day SMA | 50.39 | 50.38 | 50.37 |
| 200 day SMA | 50.27 | 50.28 | 50.28 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
