Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.12 and 51.28
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.09 |
| Intraday Target 3 | 51.153333333333 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 51.31 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (0.41%) | 51.06 | 51.06 - 51.22 | 0.9509 times | Thu 16 April 2026 | 50.97 (0.16%) | 50.92 | 50.88 - 51.00 | 0.5818 times | Wed 15 April 2026 | 50.89 (-0.14%) | 50.99 | 50.84 - 50.99 | 0.869 times | Tue 14 April 2026 | 50.96 (-0.14%) | 51.01 | 50.89 - 51.06 | 2.2357 times | Mon 13 April 2026 | 51.03 (0.12%) | 51.03 | 50.88 - 51.04 | 0.61 times | Fri 10 April 2026 | 50.97 (-0.08%) | 51.09 | 50.95 - 51.09 | 0.7859 times | Thu 09 April 2026 | 51.01 (0.26%) | 50.81 | 50.81 - 51.09 | 0.7296 times | Wed 08 April 2026 | 50.88 (0.28%) | 50.83 | 50.83 - 51.13 | 1.0844 times | Tue 07 April 2026 | 50.74 (0.16%) | 50.66 | 50.33 - 50.76 | 0.6994 times | Mon 06 April 2026 | 50.66 (0.16%) | 50.55 | 50.47 - 50.69 | 1.4533 times | Thu 02 April 2026 | 50.58 (0.36%) | 50.22 | 50.22 - 50.63 | 1.3418 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.01 and 51.39
| Weekly Target 1 | 50.7 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0703 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9694 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.1626 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.9112 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.3886 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 1.0162 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.9196 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.652 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6985 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2117 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.7928 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.63 and 51.78
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (2.07%) | 50.07 | 50.07 - 51.22 | 0.6071 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3327 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8345 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3527 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3661 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7187 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5139 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9758 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0925 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2062 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9302 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.36 and 51.49
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 49.97 |
| Yearly Target 3 | 50.883333333333 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 53.01 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 51.18 (0.12%) | 51.19 | 49.67 - 51.80 | 0.3934 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2523 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8868 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4252 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0444 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9072 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0325 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4396 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0075 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6111 times | Fri 30 December 2016 | 29.68 (0%) | 31.23 | 28.33 - 32.42 | 0.9668 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.85 |
| 100 day DMA | 50.98 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.57 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 50.93 | 50.91 |
| 12 day EMA | 50.84 | 50.78 | 50.75 |
| 20 day EMA | 50.76 | 50.72 | 50.69 |
| 35 day EMA | 50.78 | 50.76 | 50.75 |
| 50 day EMA | 50.87 | 50.86 | 50.86 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.96 | 50.97 |
| 12 day SMA | 50.86 | 50.77 | 50.69 |
| 20 day SMA | 50.52 | 50.49 | 50.48 |
| 35 day SMA | 50.69 | 50.69 | 50.71 |
| 50 day SMA | 50.85 | 50.85 | 50.85 |
| 100 day SMA | 50.98 | 50.98 | 50.98 |
| 150 day SMA | 50.95 | 50.94 | 50.94 |
| 200 day SMA | 50.57 | 50.56 | 50.56 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
