ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYD Historical charts - High-Yield Muni ETF Market Vectors

Historical charts for Stock HYD - Share High-Yield Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 51
  • 12Day Average: 51.1
  • 20Day Average: 51.18
  • 50Day Average: 51.12
  • 100Day Average: 51.02
  • 150Day Average: 50.49

HYD Indicators & signals

Indicator MACD (12,26,9)

51.08, 51.13, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 50.99 50.91 to 51.12 -0.18% 0.86 times
05 Thu Feb 2026 51.08 50.99 to 51.12 0.16% 0.86 times
04 Wed Feb 2026 51.00 50.87 to 51.04 0.08% 1.18 times
03 Tue Feb 2026 50.96 50.82 to 51.08 -0.06% 1 times
02 Mon Feb 2026 50.99 50.88 to 51.29 -0.14% 2.16 times
30 Fri Jan 2026 51.06 51.06 to 51.21 -0.14% 0.91 times
29 Thu Jan 2026 51.13 51.13 to 51.24 -0.2% 1.06 times
28 Wed Jan 2026 51.23 51.16 to 51.27 0.04% 0.72 times
27 Tue Jan 2026 51.21 51.20 to 51.27 -0.06% 0.71 times
26 Mon Jan 2026 51.24 51.17 to 51.26 0.18% 0.72 times
23 Fri Jan 2026 51.15 51.12 to 51.21 0.04% 0.7 times
22 Thu Jan 2026 51.13 50.97 to 51.18 0.02% 0.81 times

Technical analysis forecast for HYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYD HYD at this time. Stock is falling and might fall more.

It appears as if HYD HYD gave a large move recently.

Stock of HYD (HYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYD stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50.8 as target. However if you take a buy trade in HYD, then use 51 as stoploss and 51.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYD Historical charts - Share High-Yield Muni ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock HYD Historical charts - Share High-Yield Muni ETF Market Vectors

 

Back to top