ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HYD Historical charts - High-Yield Muni ETF Market Vectors

Historical charts for Stock HYD - Share High-Yield Muni ETF Market Vectors trades in AMEX

Moving Averages for

  • 5Day Average: 50.88
  • 12Day Average: 51.01
  • 20Day Average: 50.95
  • 50Day Average: 50.94
  • 100Day Average: 50.26
  • 150Day Average: 50.14

HYD Indicators & signals

Indicator MACD (12,26,9)

50.96, 50.95, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 50.88 50.85 to 50.96 -0.02% 2.43 times
04 Thu Dec 2025 50.89 50.79 to 50.90 0.06% 0.91 times
03 Wed Dec 2025 50.86 50.83 to 50.94 0.08% 1.58 times
02 Tue Dec 2025 50.82 50.81 to 50.95 -0.22% 1.37 times
01 Mon Dec 2025 50.93 50.78 to 50.98 -0.33% 1.14 times
28 Fri Nov 2025 51.10 51.07 to 51.18 -0.41% 0.44 times
26 Wed Nov 2025 51.31 51.22 to 51.33 0.14% 0.77 times
25 Tue Nov 2025 51.24 51.19 to 51.26 0.14% 1.23 times
24 Mon Nov 2025 51.17 51.07 to 51.22 0.31% 0.76 times
21 Fri Nov 2025 51.01 51.00 to 51.10 0.12% 0.61 times
20 Thu Nov 2025 50.95 50.93 to 51.07 0% 1.19 times
19 Wed Nov 2025 50.95 50.93 to 51.10 -0.1% 0.84 times

Technical analysis forecast for HYD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYD HYD at this time. Stock is falling and might fall more.

It appears as if HYD HYD gave a large move recently.

Stock of HYD (HYD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYD is bearish for shortterm, and stock might move down till 50.8 or till 50.6. Use a stoploss of 50.94 and if the stock hits stoploss, then it can shoot up till 51.09

Tomorrow's movement Prediction of HYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.09

Tomorrow's movement Prediction of HYD is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HYD Historical charts - Share High-Yield Muni ETF Market Vectors

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

AMEX Stock HYD Historical charts - Share High-Yield Muni ETF Market Vectors

 

Back to top