Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.73 and 50.85
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 50.753333333333 |
| Intraday Target 4 | 50.82 |
| Intraday Target 5 | 50.87 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (0.16%) | 50.75 | 50.69 - 50.81 | 0.6185 times | Thu 21 May 2026 | 50.68 (0.28%) | 50.50 | 50.44 - 50.71 | 1.3636 times | Wed 20 May 2026 | 50.54 (0.12%) | 50.45 | 50.45 - 50.59 | 1.4145 times | Tue 19 May 2026 | 50.48 (-0.22%) | 50.50 | 50.31 - 50.50 | 0.7786 times | Mon 18 May 2026 | 50.59 (0.06%) | 50.53 | 50.47 - 50.63 | 1.0433 times | Fri 15 May 2026 | 50.56 (-0.65%) | 50.72 | 50.34 - 50.72 | 1.1405 times | Thu 14 May 2026 | 50.89 (-0.04%) | 50.92 | 50.86 - 51.00 | 1.3476 times | Wed 13 May 2026 | 50.91 (-0.2%) | 50.89 | 50.89 - 51.03 | 0.5501 times | Tue 12 May 2026 | 51.01 (-0.27%) | 51.11 | 50.97 - 51.11 | 1.0458 times | Mon 11 May 2026 | 51.15 (0%) | 51.10 | 51.10 - 51.17 | 0.6976 times | Fri 08 May 2026 | 51.15 (0.12%) | 51.19 | 51.13 - 51.20 | 0.5848 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.54 and 51.04
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.626666666667 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (0.4%) | 50.53 | 50.31 - 50.81 | 0.7727 times | Fri 15 May 2026 | 50.56 (-1.15%) | 51.10 | 50.34 - 51.17 | 0.708 times | Fri 08 May 2026 | 51.15 (0.35%) | 50.97 | 50.82 - 51.20 | 0.6725 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 0.8714 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.1705 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 0.9555 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.8654 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.038 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.7063 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.2397 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.9072 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.09 and 50.98
| Monthly Target 1 | 49.87 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.756666666667 |
| Monthly Target 4 | 51.2 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (-0.67%) | 50.99 | 50.31 - 51.20 | 0.6082 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1165 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3622 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8032 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3827 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3964 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7346 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5253 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9974 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0733 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2329 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.15 and 51.28
| Yearly Target 1 | 48.61 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 50.743333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.76 (-0.7%) | 51.19 | 49.67 - 51.80 | 0.4947 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2482 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8739 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4043 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9769 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8924 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0389 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4423 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0136 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6148 times | Fri 30 December 2016 | 29.68 (0%) | 31.13 | 28.33 - 32.42 | 0.8945 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.61 |
| 12 day DMA | 50.82 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.96 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.74 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.65 | 50.63 |
| 12 day EMA | 50.77 | 50.77 | 50.79 |
| 20 day EMA | 50.82 | 50.83 | 50.85 |
| 35 day EMA | 50.8 | 50.8 | 50.81 |
| 50 day EMA | 50.75 | 50.75 | 50.75 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.61 | 50.57 | 50.61 |
| 12 day SMA | 50.82 | 50.85 | 50.87 |
| 20 day SMA | 50.91 | 50.93 | 50.96 |
| 35 day SMA | 50.95 | 50.95 | 50.94 |
| 50 day SMA | 50.76 | 50.75 | 50.76 |
| 100 day SMA | 50.96 | 50.97 | 50.97 |
| 150 day SMA | 50.98 | 50.98 | 50.98 |
| 200 day SMA | 50.74 | 50.73 | 50.73 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
