Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.11 and 50.34
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.16 |
| Intraday Target 3 | 50.286666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 50.52 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (-0.14%) | 50.41 | 50.18 - 50.41 | 0.9554 times | Wed 29 July 2026 | 50.34 (-0.4%) | 50.43 | 50.34 - 50.55 | 0.8342 times | Tue 28 July 2026 | 50.54 (0.24%) | 50.40 | 50.40 - 50.54 | 0.6053 times | Mon 27 July 2026 | 50.42 (0.3%) | 50.59 | 50.40 - 50.62 | 2.3562 times | Fri 24 July 2026 | 50.27 (0.1%) | 50.19 | 50.19 - 50.45 | 0.8474 times | Thu 23 July 2026 | 50.22 (-0.91%) | 50.50 | 50.09 - 50.67 | 2.0731 times | Wed 22 July 2026 | 50.68 (-0.2%) | 50.68 | 50.65 - 50.89 | 0.5717 times | Tue 21 July 2026 | 50.78 (-0.31%) | 50.90 | 50.75 - 50.93 | 0.645 times | Mon 20 July 2026 | 50.94 (-0.27%) | 50.84 | 50.84 - 51.10 | 0.7447 times | Fri 17 July 2026 | 51.08 (0.04%) | 51.06 | 50.99 - 51.12 | 0.3669 times | Thu 16 July 2026 | 51.06 (-0.12%) | 51.04 | 50.94 - 51.12 | 0.6089 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.01 and 50.45
| Weekly Target 1 | 49.92 |
| Weekly Target 2 | 50.09 |
| Weekly Target 3 | 50.356666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (0%) | 50.59 | 50.18 - 50.62 | 1.3893 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 1.4275 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.8507 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.8113 times | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 0.973 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 1.0516 times | Thu 18 June 2026 | 51.48 (0.19%) | 51.40 | 51.20 - 51.51 | 0.7943 times | Fri 12 June 2026 | 51.38 (0.29%) | 51.34 | 51.20 - 51.39 | 0.8673 times | Fri 05 June 2026 | 51.23 (-0.27%) | 51.38 | 51.04 - 51.38 | 1.1119 times | Fri 29 May 2026 | 51.37 (1.2%) | 50.95 | 50.86 - 51.43 | 0.723 times | Fri 22 May 2026 | 50.76 (0.4%) | 50.53 | 50.31 - 50.81 | 0.9265 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.41 and 50.95
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 50.663333333333 |
| Monthly Target 4 | 51.24 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (-2.45%) | 51.33 | 50.09 - 51.63 | 1.1085 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.9028 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.7575 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1028 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3455 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7934 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3657 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3792 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7256 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5189 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9852 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 48.91 and 51.04
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 49.36 |
| Yearly Target 3 | 50.58 |
| Yearly Target 4 | 51.49 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.27 (-1.66%) | 51.19 | 49.67 - 51.80 | 0.6865 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.223 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8563 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3759 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.937 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8744 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0179 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4334 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9932 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6024 times | Fri 30 December 2016 | 29.68 (0%) | 31.85 | 28.33 - 32.42 | 0.6718 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.93 |
| 35 day DMA | 51.14 |
| 50 day DMA | 51.13 |
| 100 day DMA | 50.95 |
| 150 day DMA | 51.03 |
| 200 day DMA | 51.02 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.45 | 50.51 |
| 12 day EMA | 50.61 | 50.67 | 50.73 |
| 20 day EMA | 50.79 | 50.85 | 50.9 |
| 35 day EMA | 50.9 | 50.94 | 50.98 |
| 50 day EMA | 51.02 | 51.05 | 51.08 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.36 | 50.43 |
| 12 day SMA | 50.64 | 50.72 | 50.79 |
| 20 day SMA | 50.93 | 51 | 51.06 |
| 35 day SMA | 51.14 | 51.17 | 51.2 |
| 50 day SMA | 51.13 | 51.13 | 51.14 |
| 100 day SMA | 50.95 | 50.95 | 50.96 |
| 150 day SMA | 51.03 | 51.04 | 51.04 |
| 200 day SMA | 51.02 | 51.02 | 51.02 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
