Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.07 and 51.2
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 51.12 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.25 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.13 (-0.08%) | 51.13 | 51.05 - 51.18 | 0.7102 times | Mon 27 April 2026 | 51.17 (-0.04%) | 51.22 | 51.16 - 51.25 | 0.7215 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.18 | 51.12 - 51.23 | 0.6182 times | Thu 23 April 2026 | 51.18 (0%) | 51.21 | 51.03 - 51.22 | 2.2409 times | Wed 22 April 2026 | 51.18 (0.08%) | 51.15 | 51.15 - 51.21 | 0.7381 times | Tue 21 April 2026 | 51.14 (-0.14%) | 51.23 | 51.12 - 51.23 | 2.1399 times | Mon 20 April 2026 | 51.21 (0.06%) | 51.15 | 51.14 - 51.23 | 0.5007 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.06 | 51.06 - 51.22 | 0.9227 times | Thu 16 April 2026 | 50.97 (0.16%) | 50.92 | 50.88 - 51.00 | 0.5646 times | Wed 15 April 2026 | 50.89 (-0.14%) | 50.99 | 50.84 - 50.99 | 0.8432 times | Tue 14 April 2026 | 50.96 (-0.14%) | 51.01 | 50.89 - 51.06 | 2.1695 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.99 and 51.19
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 51.143333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.13 (-0.12%) | 51.22 | 51.05 - 51.25 | 0.2812 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.2251 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0001 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9058 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.0864 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.7859 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.2975 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.9495 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.8593 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.6093 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6527 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.6 and 51.78
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.816666666667 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.13 (1.97%) | 50.07 | 50.07 - 51.25 | 0.9427 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.285 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8046 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3044 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3172 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.693 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4956 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9409 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0535 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1631 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.897 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.34 and 51.47
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 50.866666666667 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 53 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 51.13 (0.02%) | 51.19 | 49.67 - 51.80 | 0.4272 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2479 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8837 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4202 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0372 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.904 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0289 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4381 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0039 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6089 times | Fri 30 December 2016 | 29.68 (0%) | 31.19 | 28.33 - 32.42 | 0.9404 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.17 |
| 12 day DMA | 51.1 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.69 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.97 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.16 | 51.16 |
| 12 day EMA | 51.07 | 51.06 | 51.04 |
| 20 day EMA | 50.97 | 50.95 | 50.93 |
| 35 day EMA | 50.96 | 50.95 | 50.94 |
| 50 day EMA | 50.91 | 50.9 | 50.89 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.17 | 51.17 | 51.18 |
| 12 day SMA | 51.1 | 51.09 | 51.08 |
| 20 day SMA | 50.93 | 50.87 | 50.8 |
| 35 day SMA | 50.69 | 50.68 | 50.68 |
| 50 day SMA | 50.86 | 50.86 | 50.86 |
| 100 day SMA | 50.99 | 50.99 | 50.99 |
| 150 day SMA | 50.97 | 50.97 | 50.97 |
| 200 day SMA | 50.61 | 50.6 | 50.6 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
