HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 49.38 and 49.55
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.41 |
| Intraday Target 3 | 49.52 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 49.69 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.47 (0.06%) | 49.50 | 49.46 - 49.63 | 0.9315 times | Thu 03 September 2026 | 49.44 (-0.22%) | 49.70 | 49.44 - 49.76 | 1.0157 times | Wed 02 September 2026 | 49.55 (-0.02%) | 49.56 | 49.48 - 49.73 | 1.3135 times | Tue 01 September 2026 | 49.56 (-0.84%) | 49.76 | 49.42 - 49.93 | 1.0851 times | Mon 31 August 2026 | 49.98 (-0.18%) | 50.00 | 49.91 - 50.06 | 0.9001 times | Fri 28 August 2026 | 50.07 (-0.24%) | 50.13 | 50.06 - 50.25 | 1.166 times | Thu 27 August 2026 | 50.19 (-0.14%) | 50.36 | 50.14 - 50.38 | 1.6193 times | Wed 26 August 2026 | 50.26 (-0.32%) | 50.39 | 50.22 - 50.39 | 0.5314 times | Tue 25 August 2026 | 50.42 (0.26%) | 50.27 | 50.27 - 50.42 | 0.739 times | Mon 24 August 2026 | 50.29 (0.16%) | 50.31 | 50.21 - 50.38 | 0.6983 times | Fri 21 August 2026 | 50.21 (-0.04%) | 50.25 | 50.15 - 50.31 | 0.7415 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.13 and 49.77
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 1.2413 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 1.1249 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 1.209 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.6042 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 1.1575 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 1.4237 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 1.1383 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.6784 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.6469 times | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 0.7759 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 0.8386 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.19 and 49.7
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 49.606666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.12 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.47 (-1.02%) | 49.76 | 49.42 - 49.93 | 0.2716 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 1.1382 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.1605 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.8772 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.736 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.0715 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3073 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7708 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3269 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.34 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.705 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 48.26 and 50.64
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 48.66 |
| Yearly Target 3 | 50.23 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.47 (-3.23%) | 51.19 | 49.42 - 51.80 | 0.8179 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2057 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8442 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3565 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9097 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8621 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0035 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4273 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9792 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5939 times | Fri 30 December 2016 | 29.68 (0%) | 32.32 | 28.33 - 32.42 | 0.5862 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.89
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.97 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.62 | 49.69 | 49.81 |
| 12 day EMA | 49.88 | 49.95 | 50.04 |
| 20 day EMA | 50.04 | 50.1 | 50.17 |
| 35 day EMA | 50.33 | 50.38 | 50.44 |
| 50 day EMA | 50.56 | 50.6 | 50.65 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.72 | 49.87 |
| 12 day SMA | 49.97 | 50.04 | 50.1 |
| 20 day SMA | 50.14 | 50.19 | 50.23 |
| 35 day SMA | 50.26 | 50.3 | 50.35 |
| 50 day SMA | 50.59 | 50.63 | 50.67 |
| 100 day SMA | 50.85 | 50.87 | 50.89 |
| 150 day SMA | 50.85 | 50.86 | 50.87 |
| 200 day SMA | 50.92 | 50.92 | 50.93 |


