Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.54 and 51.73
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.49 |
| Intraday Target 3 | 51.576666666667 |
| Intraday Target 4 | 51.68 |
| Intraday Target 5 | 51.77 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.60 (0.12%) | 51.53 | 51.47 - 51.66 | 1.0279 times | Thu 26 February 2026 | 51.54 (0.21%) | 51.50 | 51.46 - 51.59 | 0.5252 times | Wed 25 February 2026 | 51.43 (0.06%) | 51.40 | 51.37 - 51.50 | 0.8036 times | Tue 24 February 2026 | 51.40 (0.08%) | 51.36 | 51.34 - 51.43 | 1.0415 times | Mon 23 February 2026 | 51.36 (0.14%) | 51.38 | 51.29 - 51.40 | 0.7754 times | Fri 20 February 2026 | 51.29 (-0.29%) | 51.48 | 51.26 - 51.48 | 2.261 times | Thu 19 February 2026 | 51.44 (0.23%) | 51.40 | 51.32 - 51.46 | 0.715 times | Wed 18 February 2026 | 51.32 (-0.02%) | 51.40 | 51.29 - 51.40 | 0.68 times | Tue 17 February 2026 | 51.33 (0.18%) | 51.34 | 51.22 - 51.34 | 0.8153 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 1.3551 times | Fri 13 February 2026 | 51.24 (0.08%) | 51.17 | 51.17 - 51.36 | 1.3551 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.45 and 51.82
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.6347 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.68 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2061 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.7718 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.241 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.8417 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.2843 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 2.1365 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.2362 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.9677 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.7518 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.21 and 52.05
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.806 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3066 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3195 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6942 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4964 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9425 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0553 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1651 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8985 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3157 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.9696 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 51.21 and 52.19
| Yearly Target 1 | 50.43 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 51.406666666667 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 52.39 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.60 (0.94%) | 51.19 | 50.82 - 51.80 | 0.2124 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2759 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9035 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.452 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0829 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9243 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.052 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4479 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0264 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6226 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.0932 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.39
Munafa value: 70 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.37 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.09 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.43 | 51.38 |
| 12 day EMA | 51.37 | 51.33 | 51.29 |
| 20 day EMA | 51.32 | 51.29 | 51.26 |
| 35 day EMA | 51.26 | 51.24 | 51.22 |
| 50 day EMA | 51.22 | 51.2 | 51.19 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.4 | 51.38 |
| 12 day SMA | 51.37 | 51.32 | 51.28 |
| 20 day SMA | 51.23 | 51.2 | 51.18 |
| 35 day SMA | 51.23 | 51.22 | 51.21 |
| 50 day SMA | 51.21 | 51.2 | 51.19 |
| 100 day SMA | 51.09 | 51.08 | 51.07 |
| 150 day SMA | 50.65 | 50.64 | 50.62 |
| 200 day SMA | 50.43 | 50.43 | 50.42 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
