Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 49.19 and 49.4
| Intraday Target 1 | 49.04 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.34 |
| Intraday Target 5 | 49.46 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.23 (0.02%) | 49.20 | 49.15 - 49.36 | 0.6552 times | Thu 22 October 2026 | 49.22 (0.86%) | 48.66 | 48.66 - 49.30 | 0.9603 times | Wed 21 October 2026 | 48.80 (0.31%) | 48.80 | 48.68 - 48.90 | 0.892 times | Tue 20 October 2026 | 48.65 (0.25%) | 48.83 | 48.60 - 48.89 | 1.2217 times | Mon 19 October 2026 | 48.53 (-0.43%) | 48.51 | 48.42 - 48.84 | 0.9705 times | Fri 16 October 2026 | 48.74 (-0.16%) | 48.78 | 48.59 - 48.87 | 0.799 times | Thu 15 October 2026 | 48.82 (1.14%) | 48.51 | 48.51 - 48.94 | 0.808 times | Wed 14 October 2026 | 48.27 (-0.25%) | 48.14 | 47.98 - 48.30 | 1.1366 times | Tue 13 October 2026 | 48.39 (0.73%) | 48.20 | 48.09 - 48.53 | 1.36 times | Mon 12 October 2026 | 48.04 (0.1%) | 47.92 | 47.87 - 48.08 | 1.1967 times | Fri 09 October 2026 | 47.99 (0.36%) | 47.89 | 47.87 - 48.19 | 1.2161 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 48.83 and 49.77
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.003333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 49.94 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.23 (1.01%) | 48.51 | 48.42 - 49.36 | 1.0655 times | Fri 16 October 2026 | 48.74 (1.56%) | 47.92 | 47.87 - 48.94 | 1.2017 times | Fri 09 October 2026 | 47.99 (0.06%) | 48.00 | 47.49 - 48.19 | 1.6453 times | Fri 02 October 2026 | 47.96 (-0.31%) | 47.90 | 47.54 - 48.59 | 1.3138 times | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.0314 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 1.018 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.1834 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.535 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.4848 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.521 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.2604 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 48.36 and 50.23
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 48.693333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 50.56 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.23 (2.5%) | 48.26 | 47.49 - 49.36 | 1.9887 times | Wed 30 September 2026 | 48.03 (-3.9%) | 49.76 | 47.54 - 49.93 | 1.9526 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.8221 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 0.8382 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.6336 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.5316 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.7739 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 0.9442 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.5567 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 0.9584 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 0.9679 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 46.21 and 50.52
| Yearly Target 1 | 45.2 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 49.506666666667 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 53.82 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 49.23 (-3.7%) | 51.19 | 47.49 - 51.80 | 1.2465 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.1494 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8048 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.2932 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.8205 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8218 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9567 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4073 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9335 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5662 times | Fri 30 December 2016 | 29.68 (0%) | 32.25 | 28.33 - 32.42 | 0.4576 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.61 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.28 |
| 35 day DMA | 48.53 |
| 50 day DMA | 49 |
| 100 day DMA | 50 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 48.83 | 48.64 |
| 12 day EMA | 48.68 | 48.58 | 48.46 |
| 20 day EMA | 48.59 | 48.52 | 48.45 |
| 35 day EMA | 48.81 | 48.78 | 48.75 |
| 50 day EMA | 49.11 | 49.11 | 49.11 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.79 | 48.71 |
| 12 day SMA | 48.54 | 48.41 | 48.3 |
| 20 day SMA | 48.28 | 48.22 | 48.17 |
| 35 day SMA | 48.53 | 48.54 | 48.55 |
| 50 day SMA | 49 | 49.03 | 49.05 |
| 100 day SMA | 50 | 50.02 | 50.04 |
| 150 day SMA | 50.28 | 50.28 | 50.29 |
| 200 day SMA | 50.48 | 50.49 | 50.5 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
