Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.85 and 51.06
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.006666666667 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.22 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 0.8465 times | Thu 05 February 2026 | 51.08 (0.16%) | 51.12 | 50.99 - 51.12 | 0.8474 times | Wed 04 February 2026 | 51.00 (0.08%) | 50.87 | 50.87 - 51.04 | 1.1605 times | Tue 03 February 2026 | 50.96 (-0.06%) | 50.91 | 50.82 - 51.08 | 0.9794 times | Mon 02 February 2026 | 50.99 (-0.14%) | 51.29 | 50.88 - 51.29 | 2.1248 times | Fri 30 January 2026 | 51.06 (-0.14%) | 51.19 | 51.06 - 51.21 | 0.894 times | Thu 29 January 2026 | 51.13 (-0.2%) | 51.15 | 51.13 - 51.24 | 1.0391 times | Wed 28 January 2026 | 51.23 (0.04%) | 51.24 | 51.16 - 51.27 | 0.7101 times | Tue 27 January 2026 | 51.21 (-0.06%) | 51.20 | 51.20 - 51.27 | 0.6939 times | Mon 26 January 2026 | 51.24 (0.18%) | 51.17 | 51.17 - 51.26 | 0.7043 times | Fri 23 January 2026 | 51.15 (0.04%) | 51.12 | 51.12 - 51.21 | 0.6867 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.67 and 51.14
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 0.973 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.66 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.007 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.6752 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 0.9693 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.7587 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.5895 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.7775 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.6733 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9166 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.3954 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.67 and 51.14
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 0.2987 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3787 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3924 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7325 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5238 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9945 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.1135 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2294 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9481 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3883 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.0783 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 50.42 and 51.4
| Yearly Target 1 | 50.22 |
| Yearly Target 2 | 50.61 |
| Yearly Target 3 | 51.203333333333 |
| Yearly Target 4 | 51.59 |
| Yearly Target 5 | 52.18 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.99 (-0.25%) | 51.19 | 50.82 - 51.80 | 0.1607 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2827 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9083 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4597 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0939 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9292 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0575 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4503 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0319 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6259 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.099 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.12 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 51.05 | 51.03 |
| 12 day EMA | 51.08 | 51.1 | 51.1 |
| 20 day EMA | 51.12 | 51.13 | 51.13 |
| 35 day EMA | 51.1 | 51.11 | 51.11 |
| 50 day EMA | 51.1 | 51.1 | 51.1 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.02 | 51.03 |
| 12 day SMA | 51.1 | 51.11 | 51.1 |
| 20 day SMA | 51.18 | 51.19 | 51.2 |
| 35 day SMA | 51.17 | 51.17 | 51.17 |
| 50 day SMA | 51.12 | 51.12 | 51.12 |
| 100 day SMA | 51.02 | 51.01 | 51 |
| 150 day SMA | 50.49 | 50.48 | 50.48 |
| 200 day SMA | 50.33 | 50.33 | 50.32 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
