Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 47.53 and 48.28
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.67 |
| Intraday Target 3 | 48.13 |
| Intraday Target 4 | 48.42 |
| Intraday Target 5 | 48.88 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.19%) | 48.40 | 47.84 - 48.59 | 1.2382 times | Thu 01 October 2026 | 48.05 (0.04%) | 48.26 | 47.98 - 48.33 | 1.2325 times | Wed 30 September 2026 | 48.03 (0.73%) | 47.99 | 47.91 - 48.31 | 0.9478 times | Tue 29 September 2026 | 47.68 (-0.21%) | 47.70 | 47.56 - 47.90 | 0.97 times | Mon 28 September 2026 | 47.78 (-0.69%) | 47.90 | 47.54 - 47.90 | 1.2135 times | Fri 25 September 2026 | 48.11 (-0.21%) | 48.27 | 47.97 - 48.27 | 0.7513 times | Thu 24 September 2026 | 48.21 (-0.29%) | 48.25 | 48.10 - 48.50 | 1.0617 times | Wed 23 September 2026 | 48.35 (-0.9%) | 48.83 | 48.19 - 48.95 | 1.2049 times | Tue 22 September 2026 | 48.79 (-0.22%) | 49.00 | 48.77 - 49.00 | 0.7091 times | Mon 21 September 2026 | 48.90 (-0.16%) | 49.05 | 48.88 - 49.06 | 0.671 times | Fri 18 September 2026 | 48.98 (-0.04%) | 49.00 | 48.67 - 49.00 | 0.9612 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 47.75 and 48.8
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.31%) | 47.90 | 47.54 - 48.59 | 1.761 times | Fri 25 September 2026 | 48.11 (-1.78%) | 49.05 | 47.97 - 49.06 | 1.3825 times | Fri 18 September 2026 | 48.98 (-0.14%) | 49.10 | 48.67 - 49.22 | 1.3646 times | Fri 11 September 2026 | 49.05 (-0.85%) | 49.47 | 48.80 - 49.64 | 1.5863 times | Fri 04 September 2026 | 49.47 (-1.2%) | 50.00 | 49.42 - 50.06 | 0.7171 times | Fri 28 August 2026 | 50.07 (-0.28%) | 50.31 | 50.06 - 50.42 | 0.6499 times | Fri 21 August 2026 | 50.21 (-0.5%) | 50.50 | 50.12 - 50.58 | 0.6984 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.3491 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 0.6687 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 0.8224 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 0.6576 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 47.53 and 48.28
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-0.15%) | 48.26 | 47.84 - 48.59 | 0.3103 times | Wed 30 September 2026 | 48.03 (-3.9%) | 49.76 | 47.54 - 49.93 | 2.3617 times | Mon 31 August 2026 | 49.98 (-0.52%) | 50.17 | 49.91 - 50.68 | 0.9943 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.0138 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.7663 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.643 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 0.9361 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.142 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.6734 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.1592 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.1707 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 45.62 and 49.88
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 49.1 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 53.36 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 47.96 (-6.18%) | 51.19 | 47.54 - 51.80 | 1.0533 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.1748 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8226 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3217 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.8607 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.84 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9778 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4163 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9541 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5787 times | Fri 30 December 2016 | 29.68 (0%) | 32.33 | 28.33 - 32.42 | 0.5102 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.63 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.59 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.52 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.03 | 48.02 |
| 12 day EMA | 48.28 | 48.34 | 48.39 |
| 20 day EMA | 48.58 | 48.65 | 48.71 |
| 35 day EMA | 49.04 | 49.1 | 49.16 |
| 50 day EMA | 49.52 | 49.58 | 49.64 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.93 | 47.96 |
| 12 day SMA | 48.32 | 48.39 | 48.45 |
| 20 day SMA | 48.63 | 48.7 | 48.77 |
| 35 day SMA | 49.25 | 49.33 | 49.4 |
| 50 day SMA | 49.59 | 49.63 | 49.68 |
| 100 day SMA | 50.38 | 50.41 | 50.44 |
| 150 day SMA | 50.52 | 50.54 | 50.57 |
| 200 day SMA | 50.69 | 50.7 | 50.72 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
