Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 49.78 and 50.3
| Intraday Target 1 | 49.67 |
| Intraday Target 2 | 49.88 |
| Intraday Target 3 | 50.19 |
| Intraday Target 4 | 50.4 |
| Intraday Target 5 | 50.71 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.09 (-0.97%) | 50.50 | 49.98 - 50.50 | 2.7277 times | Thu 19 March 2026 | 50.58 (-0.45%) | 50.61 | 50.43 - 50.73 | 0.7718 times | Tue 17 March 2026 | 50.81 (0.04%) | 50.94 | 50.80 - 50.94 | 0.8186 times | Mon 16 March 2026 | 50.79 (0.18%) | 50.71 | 50.70 - 50.95 | 0.9965 times | Fri 13 March 2026 | 50.70 (0.44%) | 50.65 | 50.63 - 50.72 | 0.6886 times | Thu 12 March 2026 | 50.48 (-0.3%) | 50.64 | 50.45 - 50.65 | 0.9512 times | Wed 11 March 2026 | 50.63 (-0.32%) | 50.73 | 50.60 - 50.77 | 0.7528 times | Tue 10 March 2026 | 50.79 (-0.18%) | 50.87 | 50.75 - 50.92 | 0.7251 times | Mon 09 March 2026 | 50.88 (0.04%) | 50.75 | 50.75 - 50.93 | 0.7716 times | Fri 06 March 2026 | 50.86 (-0.16%) | 50.89 | 50.75 - 50.90 | 0.7962 times | Thu 05 March 2026 | 50.94 (0%) | 50.85 | 50.82 - 51.02 | 0.8013 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.55 and 50.52
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.5195 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 1.112 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 1.0063 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.7135 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.7644 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2317 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.8676 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.395 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.9462 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.4437 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 2.4017 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 49.32 and 50.75
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.09 (-2.93%) | 51.41 | 49.98 - 51.41 | 0.7834 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8554 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3867 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.4004 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7368 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5268 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 1.0003 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.12 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2365 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9536 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3964 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.13 and 50.95
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 49.45 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 52.44 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 50.09 (-2.01%) | 51.19 | 49.98 - 51.80 | 0.2845 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2665 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8969 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4413 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0676 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9175 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0442 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4446 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0189 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.618 times | Fri 30 December 2016 | 29.68 (0%) | 31.05 | 28.33 - 32.42 | 1.0352 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.34
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.1 |
| 100 day DMA | 51.07 |
| 150 day DMA | 50.81 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.7 | 50.76 |
| 12 day EMA | 50.71 | 50.82 | 50.86 |
| 20 day EMA | 50.83 | 50.91 | 50.95 |
| 35 day EMA | 50.95 | 51 | 51.03 |
| 50 day EMA | 51.06 | 51.1 | 51.12 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.67 | 50.68 |
| 12 day SMA | 50.71 | 50.78 | 50.83 |
| 20 day SMA | 50.96 | 51.03 | 51.07 |
| 35 day SMA | 51.04 | 51.07 | 51.08 |
| 50 day SMA | 51.1 | 51.12 | 51.13 |
| 100 day SMA | 51.07 | 51.08 | 51.08 |
| 150 day SMA | 50.81 | 50.8 | 50.79 |
| 200 day SMA | 50.49 | 50.49 | 50.49 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
