Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.92 and 51.02
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 50.9 |
| Intraday Target 3 | 50.933333333333 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.03 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.96 (0.18%) | 50.92 | 50.87 - 50.97 | 0.9045 times | Tue 09 December 2025 | 50.87 (-0.04%) | 50.93 | 50.87 - 50.98 | 1.8861 times | Mon 08 December 2025 | 50.89 (0.02%) | 50.89 | 50.85 - 50.93 | 2.4389 times | Fri 05 December 2025 | 50.88 (-0.02%) | 50.90 | 50.85 - 50.96 | 1.3405 times | Thu 04 December 2025 | 50.89 (0.06%) | 50.87 | 50.79 - 50.90 | 0.504 times | Wed 03 December 2025 | 50.86 (0.08%) | 50.92 | 50.83 - 50.94 | 0.8722 times | Tue 02 December 2025 | 50.82 (-0.22%) | 50.95 | 50.81 - 50.95 | 0.7551 times | Mon 01 December 2025 | 50.93 (-0.33%) | 50.92 | 50.78 - 50.98 | 0.6291 times | Fri 28 November 2025 | 51.10 (-0.41%) | 51.18 | 51.07 - 51.18 | 0.2419 times | Wed 26 November 2025 | 51.31 (0.14%) | 51.30 | 51.22 - 51.33 | 0.4278 times | Tue 25 November 2025 | 51.24 (0.14%) | 51.25 | 51.19 - 51.26 | 0.6792 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.91 and 51.04
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.96 (0.16%) | 50.89 | 50.85 - 50.98 | 1.995 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 1.5644 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.6748 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.75 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.7111 times | Fri 07 November 2025 | 50.87 (-0.53%) | 50.86 | 50.74 - 50.99 | 0.9368 times | Fri 31 October 2025 | 51.14 (-0.1%) | 51.15 | 50.77 - 51.32 | 0.7908 times | Fri 24 October 2025 | 51.19 (0.29%) | 51.09 | 51.09 - 51.27 | 0.4945 times | Fri 17 October 2025 | 51.04 (0.61%) | 50.71 | 50.69 - 51.09 | 0.757 times | Tue 07 October 2025 | 50.73 (-0.02%) | 50.71 | 50.61 - 50.76 | 0.3255 times | Fri 03 October 2025 | 50.74 (0.1%) | 50.79 | 50.69 - 50.94 | 1.4527 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.87 and 51.07
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 51.03 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.96 (-0.27%) | 50.92 | 50.78 - 50.98 | 0.5903 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6754 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.483 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.917 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0267 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1335 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8742 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.2801 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.9162 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.1036 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.527 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 47 and 51.75
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 50.423333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 55.17 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.96 (-1.83%) | 51.72 | 47.78 - 52.53 | 1.1141 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8359 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3433 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.927 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8551 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9732 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4144 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9496 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.576 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.0114 times | Thu 31 December 2015 | 30.88 (0%) | 30.60 | 30.42 - 30.93 | 0.1588 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.99 |
| 20 day DMA | 50.95 |
| 35 day DMA | 51 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.3 |
| 150 day DMA | 50.15 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.89 | 50.9 |
| 12 day EMA | 50.94 | 50.94 | 50.95 |
| 20 day EMA | 50.94 | 50.94 | 50.95 |
| 35 day EMA | 50.95 | 50.95 | 50.96 |
| 50 day EMA | 50.94 | 50.94 | 50.94 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.88 | 50.87 |
| 12 day SMA | 50.99 | 51 | 51 |
| 20 day SMA | 50.95 | 50.96 | 50.96 |
| 35 day SMA | 51 | 51 | 51.01 |
| 50 day SMA | 50.95 | 50.94 | 50.94 |
| 100 day SMA | 50.3 | 50.28 | 50.27 |
| 150 day SMA | 50.15 | 50.15 | 50.14 |
| 200 day SMA | 50.36 | 50.37 | 50.37 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
