ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 49.38 and 49.55

Intraday Target 149.35
Intraday Target 249.41
Intraday Target 349.52
Intraday Target 449.58
Intraday Target 549.69

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 04 September 2026 49.47 (0.06%) 49.50 49.46 - 49.63 0.9315 times
Thu 03 September 2026 49.44 (-0.22%) 49.70 49.44 - 49.76 1.0157 times
Wed 02 September 2026 49.55 (-0.02%) 49.56 49.48 - 49.73 1.3135 times
Tue 01 September 2026 49.56 (-0.84%) 49.76 49.42 - 49.93 1.0851 times
Mon 31 August 2026 49.98 (-0.18%) 50.00 49.91 - 50.06 0.9001 times
Fri 28 August 2026 50.07 (-0.24%) 50.13 50.06 - 50.25 1.166 times
Thu 27 August 2026 50.19 (-0.14%) 50.36 50.14 - 50.38 1.6193 times
Wed 26 August 2026 50.26 (-0.32%) 50.39 50.22 - 50.39 0.5314 times
Tue 25 August 2026 50.42 (0.26%) 50.27 50.27 - 50.42 0.739 times
Mon 24 August 2026 50.29 (0.16%) 50.31 50.21 - 50.38 0.6983 times
Fri 21 August 2026 50.21 (-0.04%) 50.25 50.15 - 50.31 0.7415 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYD are 49.13 and 49.77

Weekly Target 149.01
Weekly Target 249.24
Weekly Target 349.65
Weekly Target 449.88
Weekly Target 550.29

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 04 September 2026 49.47 (-1.2%) 50.00 49.42 - 50.06 1.2413 times
Fri 28 August 2026 50.07 (-0.28%) 50.31 50.06 - 50.42 1.1249 times
Fri 21 August 2026 50.21 (-0.5%) 50.50 50.12 - 50.58 1.209 times
Fri 14 August 2026 50.46 (-0.04%) 50.47 50.41 - 50.68 0.6042 times
Fri 07 August 2026 50.48 (0.48%) 50.17 50.05 - 50.53 1.1575 times
Fri 31 July 2026 50.24 (-0.06%) 50.59 50.14 - 50.62 1.4237 times
Fri 24 July 2026 50.27 (-1.59%) 50.84 50.09 - 51.10 1.1383 times
Fri 17 July 2026 51.08 (-0.43%) 51.28 50.94 - 51.50 0.6784 times
Fri 10 July 2026 51.30 (-0.56%) 51.59 51.23 - 51.62 0.6469 times
Thu 02 July 2026 51.59 (0.23%) 51.56 51.24 - 51.68 0.7759 times
Fri 26 June 2026 51.47 (-0.02%) 51.49 51.26 - 51.57 0.8386 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYD are 49.19 and 49.7

Monthly Target 149.1
Monthly Target 249.28
Monthly Target 349.606666666667
Monthly Target 449.79
Monthly Target 550.12

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 04 September 2026 49.47 (-1.02%) 49.76 49.42 - 49.93 0.2716 times
Mon 31 August 2026 49.98 (-0.52%) 50.17 49.91 - 50.68 1.1382 times
Fri 31 July 2026 50.24 (-2.5%) 51.33 50.09 - 51.63 1.1605 times
Tue 30 June 2026 51.53 (0.31%) 51.38 51.04 - 51.68 0.8772 times
Fri 29 May 2026 51.37 (0.53%) 50.99 50.31 - 51.43 0.736 times
Thu 30 April 2026 51.10 (1.91%) 50.07 50.07 - 51.25 1.0715 times
Tue 31 March 2026 50.14 (-2.83%) 51.41 49.67 - 51.41 1.3073 times
Fri 27 February 2026 51.60 (1.06%) 51.29 50.82 - 51.66 0.7708 times
Fri 30 January 2026 51.06 (-0.12%) 51.19 50.90 - 51.80 1.3269 times
Wed 31 December 2025 51.12 (0.04%) 50.92 50.78 - 51.50 1.34 times
Fri 28 November 2025 51.10 (-0.08%) 50.86 50.70 - 51.33 0.705 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYD are 48.26 and 50.64

Yearly Target 147.85
Yearly Target 248.66
Yearly Target 350.23
Yearly Target 451.04
Yearly Target 552.61

Yearly price and volumes High Yield

Date Closing Open Range Volume
Fri 04 September 2026 49.47 (-3.23%) 51.19 49.42 - 51.80 0.8179 times
Wed 31 December 2025 51.12 (-1.52%) 51.72 47.78 - 52.53 1.2057 times
Tue 31 December 2024 51.91 (0.54%) 51.55 50.68 - 53.10 0.8442 times
Fri 29 December 2023 51.63 (2.14%) 51.02 47.38 - 52.98 1.3565 times
Fri 30 December 2022 50.55 (-19.03%) 62.43 48.42 - 62.45 1.9097 times
Fri 31 December 2021 62.43 (1.45%) 61.46 61.09 - 63.98 0.8621 times
Thu 31 December 2020 61.54 (-3.92%) 64.12 41.36 - 65.88 1.0035 times
Tue 31 December 2019 64.05 (4.93%) 61.15 60.91 - 66.00 0.4273 times
Mon 31 December 2018 61.04 (95.33%) 31.22 30.26 - 61.53 0.9792 times
Wed 27 December 2017 31.25 (5.29%) 30.54 30.22 - 31.47 0.5939 times
Fri 30 December 2016 29.68 (0%) 32.32 28.33 - 32.42 0.5862 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.89

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.89 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYD

DMA (daily moving average) of High Yield HYD

DMA period DMA value
5 day DMA 49.6
12 day DMA 49.97
20 day DMA 50.14
35 day DMA 50.26
50 day DMA 50.59
100 day DMA 50.85
150 day DMA 50.85
200 day DMA 50.92

EMA (exponential moving average) of High Yield HYD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6249.6949.81
12 day EMA49.8849.9550.04
20 day EMA50.0450.150.17
35 day EMA50.3350.3850.44
50 day EMA50.5650.650.65

SMA (simple moving average) of High Yield HYD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.7249.87
12 day SMA49.9750.0450.1
20 day SMA50.1450.1950.23
35 day SMA50.2650.350.35
50 day SMA50.5950.6350.67
100 day SMA50.8550.8750.89
150 day SMA50.8550.8650.87
200 day SMA50.9250.9250.93

Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top