Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.18 and 50.35
| Intraday Target 1 | 50.04 |
| Intraday Target 2 | 50.14 |
| Intraday Target 3 | 50.213333333333 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.38 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.23 (-0.06%) | 50.12 | 50.12 - 50.29 | 1.556 times | Wed 19 August 2026 | 50.26 (0.26%) | 50.29 | 50.20 - 50.35 | 2.2279 times | Tue 18 August 2026 | 50.13 (-0.3%) | 50.24 | 50.12 - 50.50 | 0.8387 times | Mon 17 August 2026 | 50.28 (-0.36%) | 50.50 | 50.24 - 50.58 | 0.7841 times | Fri 14 August 2026 | 50.46 (-0.38%) | 50.68 | 50.42 - 50.68 | 0.716 times | Thu 13 August 2026 | 50.65 (0.38%) | 50.50 | 50.50 - 50.65 | 0.8889 times | Wed 12 August 2026 | 50.46 (0.02%) | 50.60 | 50.43 - 50.60 | 0.4048 times | Tue 11 August 2026 | 50.45 (0%) | 50.51 | 50.43 - 50.56 | 0.4762 times | Mon 10 August 2026 | 50.45 (-0.06%) | 50.47 | 50.41 - 50.48 | 0.6751 times | Fri 07 August 2026 | 50.48 (0.4%) | 50.53 | 50.30 - 50.53 | 1.4324 times | Thu 06 August 2026 | 50.28 (-0.02%) | 50.32 | 50.26 - 50.32 | 0.8083 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 49.95 and 50.41
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.31 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.23 (-0.46%) | 50.50 | 50.12 - 50.58 | 1.1573 times | Fri 14 August 2026 | 50.46 (-0.04%) | 50.47 | 50.41 - 50.68 | 0.6766 times | Fri 07 August 2026 | 50.48 (0.48%) | 50.17 | 50.05 - 50.53 | 1.2961 times | Fri 31 July 2026 | 50.24 (-0.06%) | 50.59 | 50.14 - 50.62 | 1.5942 times | Fri 24 July 2026 | 50.27 (-1.59%) | 50.84 | 50.09 - 51.10 | 1.2747 times | Fri 17 July 2026 | 51.08 (-0.43%) | 51.28 | 50.94 - 51.50 | 0.7596 times | Fri 10 July 2026 | 51.30 (-0.56%) | 51.59 | 51.23 - 51.62 | 0.7244 times | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 0.8688 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 0.939 times | Thu 18 June 2026 | 51.48 (0.19%) | 51.40 | 51.20 - 51.51 | 0.7092 times | Fri 12 June 2026 | 51.38 (0.29%) | 51.34 | 51.20 - 51.39 | 0.7744 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.14 and 50.77
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 49.96 |
| Monthly Target 3 | 50.32 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.23 (-0.02%) | 50.17 | 50.05 - 50.68 | 0.7359 times | Fri 31 July 2026 | 50.24 (-2.5%) | 51.33 | 50.09 - 51.63 | 1.1566 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.8742 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.7335 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.0679 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3029 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.7682 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3225 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3356 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7026 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5024 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 48.89 and 51.02
| Yearly Target 1 | 48.44 |
| Yearly Target 2 | 49.33 |
| Yearly Target 3 | 50.566666666667 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.23 (-1.74%) | 51.19 | 49.67 - 51.80 | 0.7593 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2134 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8496 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3652 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9219 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8676 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0099 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.43 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9854 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5977 times | Fri 30 December 2016 | 29.68 (0%) | 31.97 | 28.33 - 32.42 | 0.634 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.3
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.27 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.68 |
| 50 day DMA | 50.9 |
| 100 day DMA | 50.93 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.3 | 50.32 |
| 12 day EMA | 50.34 | 50.36 | 50.38 |
| 20 day EMA | 50.44 | 50.46 | 50.48 |
| 35 day EMA | 50.64 | 50.66 | 50.68 |
| 50 day EMA | 50.86 | 50.89 | 50.92 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.27 | 50.36 | 50.4 |
| 12 day SMA | 50.37 | 50.37 | 50.36 |
| 20 day SMA | 50.34 | 50.34 | 50.36 |
| 35 day SMA | 50.68 | 50.71 | 50.75 |
| 50 day SMA | 50.9 | 50.92 | 50.94 |
| 100 day SMA | 50.93 | 50.93 | 50.93 |
| 150 day SMA | 50.95 | 50.95 | 50.96 |
| 200 day SMA | 50.97 | 50.97 | 50.98 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
