Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.38 and 51.52
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 51.35 |
| Intraday Target 3 | 51.406666666667 |
| Intraday Target 4 | 51.49 |
| Intraday Target 5 | 51.55 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.44 (0.23%) | 51.40 | 51.32 - 51.46 | 0.7296 times | Wed 18 February 2026 | 51.32 (-0.02%) | 51.40 | 51.29 - 51.40 | 0.6939 times | Tue 17 February 2026 | 51.33 (0.18%) | 51.34 | 51.22 - 51.34 | 0.832 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 1.3829 times | Fri 13 February 2026 | 51.24 (0.08%) | 51.17 | 51.17 - 51.36 | 1.3829 times | Thu 12 February 2026 | 51.20 (0.33%) | 51.12 | 51.09 - 51.21 | 0.8737 times | Wed 11 February 2026 | 51.03 (-0.1%) | 51.07 | 50.96 - 51.07 | 0.7987 times | Tue 10 February 2026 | 51.08 (0.06%) | 51.08 | 51.07 - 51.22 | 1.0307 times | Mon 09 February 2026 | 51.05 (0.12%) | 51.08 | 50.95 - 51.08 | 1.0927 times | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 1.1829 times | Thu 05 February 2026 | 51.08 (0.16%) | 51.12 | 50.99 - 51.12 | 1.1842 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.33 and 51.57
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.373333333333 |
| Weekly Target 4 | 51.53 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.44 (0.39%) | 51.34 | 51.22 - 51.46 | 0.3439 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2109 times | Fri 13 February 2026 | 51.24 (0.49%) | 51.08 | 50.95 - 51.36 | 0.7897 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.2698 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.8612 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.3141 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 2.1861 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.2649 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.9901 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.7693 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 1.0146 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.13 and 51.77
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.44 (0.74%) | 51.29 | 50.82 - 51.46 | 0.5961 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3365 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3497 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7101 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5078 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9641 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0794 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1917 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9191 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3458 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.0146 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 51.13 and 52.11
| Yearly Target 1 | 50.37 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 51.353333333333 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 52.33 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 51.44 (0.63%) | 51.19 | 50.82 - 51.80 | 0.1904 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2788 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9056 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4553 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0876 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9264 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0544 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4489 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0287 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.624 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.0957 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.4
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.15 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.05 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.25 | 51.22 |
| 12 day EMA | 51.22 | 51.18 | 51.16 |
| 20 day EMA | 51.2 | 51.17 | 51.15 |
| 35 day EMA | 51.17 | 51.15 | 51.14 |
| 50 day EMA | 51.15 | 51.14 | 51.13 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.27 | 51.21 |
| 12 day SMA | 51.17 | 51.13 | 51.1 |
| 20 day SMA | 51.15 | 51.13 | 51.12 |
| 35 day SMA | 51.19 | 51.18 | 51.17 |
| 50 day SMA | 51.16 | 51.14 | 51.14 |
| 100 day SMA | 51.05 | 51.04 | 51.04 |
| 150 day SMA | 50.56 | 50.55 | 50.54 |
| 200 day SMA | 50.4 | 50.39 | 50.38 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
