Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.94 and 51.05
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 50.97 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 51.13 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.03 (-0.1%) | 51.07 | 50.96 - 51.07 | 0.5725 times | Tue 10 February 2026 | 51.08 (0.06%) | 51.08 | 51.07 - 51.22 | 0.7388 times | Mon 09 February 2026 | 51.05 (0.12%) | 51.08 | 50.95 - 51.08 | 0.7833 times | Fri 06 February 2026 | 50.99 (-0.18%) | 51.12 | 50.91 - 51.12 | 0.848 times | Thu 05 February 2026 | 51.08 (0.16%) | 51.12 | 50.99 - 51.12 | 0.8489 times | Wed 04 February 2026 | 51.00 (0.08%) | 50.87 | 50.87 - 51.04 | 1.1626 times | Tue 03 February 2026 | 50.96 (-0.06%) | 50.91 | 50.82 - 51.08 | 0.9811 times | Mon 02 February 2026 | 50.99 (-0.14%) | 51.29 | 50.88 - 51.29 | 2.1284 times | Fri 30 January 2026 | 51.06 (-0.14%) | 51.19 | 51.06 - 51.21 | 0.8956 times | Thu 29 January 2026 | 51.13 (-0.2%) | 51.15 | 51.13 - 51.24 | 1.0409 times | Wed 28 January 2026 | 51.23 (0.04%) | 51.24 | 51.16 - 51.27 | 0.7113 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.86 and 51.13
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.03 (0.08%) | 51.08 | 50.95 - 51.22 | 0.3623 times | Fri 06 February 2026 | 50.99 (-0.14%) | 51.29 | 50.82 - 51.29 | 1.0324 times | Fri 30 January 2026 | 51.06 (-0.18%) | 51.17 | 51.06 - 51.27 | 0.7002 times | Fri 23 January 2026 | 51.15 (-0.45%) | 51.20 | 50.90 - 51.80 | 1.0684 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.7774 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.0284 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.805 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.6255 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.825 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.7754 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9726 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.69 and 51.16
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 51.046666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.52 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.03 (-0.06%) | 51.29 | 50.82 - 51.29 | 0.3993 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3644 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3779 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7249 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5184 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9842 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.102 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2166 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9383 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3739 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 2.0567 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 50.44 and 51.42
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 50.63 |
| Yearly Target 3 | 51.216666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.03 (-0.18%) | 51.19 | 50.82 - 51.80 | 0.1705 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2814 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9074 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4582 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0918 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9282 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0565 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4498 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0308 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6252 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.0979 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.03 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.07 |
| 20 day DMA | 51.14 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.02 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.35 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.05 | 51.04 |
| 12 day EMA | 51.07 | 51.08 | 51.08 |
| 20 day EMA | 51.1 | 51.11 | 51.11 |
| 35 day EMA | 51.1 | 51.1 | 51.1 |
| 50 day EMA | 51.11 | 51.11 | 51.11 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.04 | 51.02 |
| 12 day SMA | 51.07 | 51.09 | 51.09 |
| 20 day SMA | 51.14 | 51.15 | 51.16 |
| 35 day SMA | 51.17 | 51.17 | 51.17 |
| 50 day SMA | 51.11 | 51.11 | 51.11 |
| 100 day SMA | 51.02 | 51.02 | 51.02 |
| 150 day SMA | 50.51 | 50.5 | 50.5 |
| 200 day SMA | 50.35 | 50.35 | 50.34 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
