Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.03 and 51.21
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 51.07 |
| Intraday Target 3 | 51.166666666667 |
| Intraday Target 4 | 51.25 |
| Intraday Target 5 | 51.35 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.16 (0.08%) | 51.19 | 51.08 - 51.26 | 1.0678 times | Wed 31 December 2025 | 51.12 (0.04%) | 51.08 | 51.05 - 51.16 | 0.9458 times | Tue 30 December 2025 | 51.10 (0%) | 51.01 | 51.00 - 51.15 | 1.1694 times | Mon 29 December 2025 | 51.10 (-0.27%) | 51.12 | 51.02 - 51.15 | 1.3199 times | Fri 26 December 2025 | 51.24 (-0.02%) | 51.39 | 51.17 - 51.50 | 0.9241 times | Wed 24 December 2025 | 51.25 (0%) | 51.23 | 51.21 - 51.30 | 0.5224 times | Tue 23 December 2025 | 51.25 (0.12%) | 51.19 | 51.16 - 51.28 | 0.8274 times | Mon 22 December 2025 | 51.19 (0.1%) | 51.16 | 51.14 - 51.26 | 1.2245 times | Fri 19 December 2025 | 51.14 (0.1%) | 51.12 | 51.03 - 51.18 | 0.8315 times | Thu 18 December 2025 | 51.09 (0.12%) | 51.17 | 51.07 - 51.17 | 1.1672 times | Wed 17 December 2025 | 51.03 (-0.08%) | 51.11 | 50.98 - 51.11 | 0.9063 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.08 and 51.34
| Weekly Target 1 | 50.88 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.14 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.4 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 1.0029 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.7792 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 1.0277 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 2.2118 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 1.2116 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.5226 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.3554 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.5507 times | Fri 07 November 2025 | 50.87 (-0.53%) | 50.86 | 50.74 - 50.99 | 0.7255 times | Fri 31 October 2025 | 51.14 (-0.1%) | 51.15 | 50.77 - 51.32 | 0.6125 times | Fri 24 October 2025 | 51.19 (0.29%) | 51.09 | 51.09 - 51.27 | 0.383 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.03 and 51.21
| Monthly Target 1 | 50.99 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.16 (0.08%) | 51.19 | 51.08 - 51.26 | 0.0528 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3316 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7006 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.501 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9512 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.065 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1757 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9068 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.3278 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.9876 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.1447 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 51.03 and 51.21
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 51.07 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 51.16 (0.08%) | 51.19 | 51.08 - 51.26 | 0.0054 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.3029 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9226 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4827 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.127 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9438 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0742 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4574 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0481 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6358 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.1163 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.19
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.06 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.03 |
| 100 day DMA | 50.6 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.14 | 51.15 |
| 12 day EMA | 51.13 | 51.13 | 51.13 |
| 20 day EMA | 51.09 | 51.08 | 51.08 |
| 35 day EMA | 51.05 | 51.04 | 51.04 |
| 50 day EMA | 51.03 | 51.02 | 51.02 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.16 | 51.19 |
| 12 day SMA | 51.15 | 51.13 | 51.12 |
| 20 day SMA | 51.06 | 51.05 | 51.03 |
| 35 day SMA | 51.02 | 51.02 | 51.01 |
| 50 day SMA | 51.03 | 51.03 | 51.03 |
| 100 day SMA | 50.6 | 50.58 | 50.56 |
| 150 day SMA | 50.26 | 50.25 | 50.24 |
| 200 day SMA | 50.29 | 50.3 | 50.3 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
