Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.92 and 51
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 51.06 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-0.06%) | 51.00 | 50.93 - 51.01 | 0.657 times | Thu 11 December 2025 | 51.02 (0.12%) | 50.98 | 50.98 - 51.09 | 1.2903 times | Wed 10 December 2025 | 50.96 (0.18%) | 50.92 | 50.87 - 50.97 | 0.7806 times | Tue 09 December 2025 | 50.87 (-0.04%) | 50.93 | 50.87 - 50.98 | 1.6278 times | Mon 08 December 2025 | 50.89 (0.02%) | 50.89 | 50.85 - 50.93 | 2.105 times | Fri 05 December 2025 | 50.88 (-0.02%) | 50.90 | 50.85 - 50.96 | 1.1569 times | Thu 04 December 2025 | 50.89 (0.06%) | 50.87 | 50.79 - 50.90 | 0.435 times | Wed 03 December 2025 | 50.86 (0.08%) | 50.92 | 50.83 - 50.94 | 0.7527 times | Tue 02 December 2025 | 50.82 (-0.22%) | 50.95 | 50.81 - 50.95 | 0.6517 times | Mon 01 December 2025 | 50.93 (-0.33%) | 50.92 | 50.78 - 50.98 | 0.5429 times | Fri 28 November 2025 | 51.10 (-0.41%) | 51.18 | 51.07 - 51.18 | 0.2088 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.92 and 51.16
| Weekly Target 1 | 50.74 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 50.976666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 2.6295 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 1.4404 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.6213 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.6113 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.6547 times | Fri 07 November 2025 | 50.87 (-0.53%) | 50.86 | 50.74 - 50.99 | 0.8626 times | Fri 31 October 2025 | 51.14 (-0.1%) | 51.15 | 50.77 - 51.32 | 0.7281 times | Fri 24 October 2025 | 51.19 (0.29%) | 51.09 | 51.09 - 51.27 | 0.4553 times | Fri 17 October 2025 | 51.04 (0.61%) | 50.71 | 50.69 - 51.09 | 0.697 times | Tue 07 October 2025 | 50.73 (-0.02%) | 50.71 | 50.61 - 50.76 | 0.2997 times | Fri 03 October 2025 | 50.74 (0.1%) | 50.79 | 50.69 - 50.94 | 1.3376 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.89 and 51.2
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 50.82 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.26 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-0.22%) | 50.92 | 50.78 - 51.09 | 0.7227 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6659 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4762 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9041 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0123 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.1176 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8619 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.2621 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.8893 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0881 times | Fri 28 February 2025 | 52.53 (1.1%) | 51.63 | 51.44 - 52.53 | 0.5195 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 47.01 and 51.76
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 48.34 |
| Yearly Target 3 | 50.433333333333 |
| Yearly Target 4 | 53.09 |
| Yearly Target 5 | 55.18 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-1.77%) | 51.72 | 47.78 - 52.53 | 1.1262 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8348 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3415 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9244 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8539 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 0.9719 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4138 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 0.9483 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.5752 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.01 times | Thu 31 December 2015 | 30.88 (0%) | 30.68 | 30.42 - 30.93 | 0.1562 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 50.96 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.99 |
| 50 day DMA | 50.96 |
| 100 day DMA | 50.34 |
| 150 day DMA | 50.16 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.95 | 50.91 |
| 12 day EMA | 50.96 | 50.95 | 50.94 |
| 20 day EMA | 50.94 | 50.94 | 50.93 |
| 35 day EMA | 50.95 | 50.95 | 50.95 |
| 50 day EMA | 50.94 | 50.94 | 50.94 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.92 | 50.9 |
| 12 day SMA | 50.96 | 50.98 | 50.99 |
| 20 day SMA | 50.97 | 50.96 | 50.95 |
| 35 day SMA | 50.99 | 50.99 | 51 |
| 50 day SMA | 50.96 | 50.95 | 50.95 |
| 100 day SMA | 50.34 | 50.31 | 50.3 |
| 150 day SMA | 50.16 | 50.16 | 50.15 |
| 200 day SMA | 50.36 | 50.36 | 50.36 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
