Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.81 and 50.95
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 50.83 |
| Intraday Target 3 | 50.916666666667 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.06 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.89 (-0.04%) | 50.92 | 50.86 - 51.00 | 1.4573 times | Wed 13 May 2026 | 50.91 (-0.2%) | 50.89 | 50.89 - 51.03 | 0.5948 times | Tue 12 May 2026 | 51.01 (-0.27%) | 51.11 | 50.97 - 51.11 | 1.1309 times | Mon 11 May 2026 | 51.15 (0%) | 51.10 | 51.10 - 51.17 | 0.7544 times | Fri 08 May 2026 | 51.15 (0.12%) | 51.19 | 51.13 - 51.20 | 0.6324 times | Thu 07 May 2026 | 51.09 (0%) | 51.10 | 51.07 - 51.15 | 0.7972 times | Wed 06 May 2026 | 51.09 (0.31%) | 51.15 | 51.00 - 51.15 | 1.6183 times | Tue 05 May 2026 | 50.93 (-0.06%) | 51.00 | 50.91 - 51.00 | 0.9402 times | Mon 04 May 2026 | 50.96 (-0.02%) | 50.97 | 50.82 - 50.98 | 0.9238 times | Fri 01 May 2026 | 50.97 (-0.25%) | 50.99 | 50.90 - 51.03 | 1.1506 times | Thu 30 April 2026 | 51.10 (0.1%) | 51.00 | 51.00 - 51.15 | 1.5067 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.72 and 51.03
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 50.973333333333 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.89 (-0.51%) | 51.10 | 50.86 - 51.17 | 0.541 times | Fri 08 May 2026 | 51.15 (0.35%) | 50.97 | 50.82 - 51.20 | 0.6749 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 0.8744 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.1745 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 0.9588 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.8684 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.0416 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.7122 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.2439 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.9103 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.8238 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.67 and 51.05
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.89 (-0.41%) | 50.99 | 50.82 - 51.20 | 0.3696 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.1449 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3969 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8236 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.4179 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.4319 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7533 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5387 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 1.0228 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.1005 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.2643 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.22 and 51.35
| Yearly Target 1 | 48.66 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 52.92 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.89 (-0.45%) | 51.19 | 49.67 - 51.80 | 0.4726 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2511 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.876 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4075 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9815 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8945 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0413 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4433 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.016 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6163 times | Fri 30 December 2016 | 29.68 (0%) | 31.04 | 28.33 - 32.42 | 0.9127 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.99
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.08 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.79 |
| 100 day DMA | 51 |
| 150 day DMA | 50.99 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.02 | 51.07 |
| 12 day EMA | 51.02 | 51.04 | 51.06 |
| 20 day EMA | 51.02 | 51.03 | 51.04 |
| 35 day EMA | 50.93 | 50.93 | 50.93 |
| 50 day EMA | 50.85 | 50.85 | 50.85 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.06 | 51.1 |
| 12 day SMA | 51.03 | 51.05 | 51.07 |
| 20 day SMA | 51.08 | 51.09 | 51.09 |
| 35 day SMA | 50.87 | 50.85 | 50.82 |
| 50 day SMA | 50.79 | 50.79 | 50.79 |
| 100 day SMA | 51 | 51 | 51 |
| 150 day SMA | 50.99 | 50.99 | 50.99 |
| 200 day SMA | 50.69 | 50.69 | 50.67 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
