Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.54 and 51.68
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.51 |
| Intraday Target 3 | 51.57 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 51.71 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (0.14%) | 51.52 | 51.49 - 51.63 | 1.0652 times | Wed 01 July 2026 | 51.52 (-0.02%) | 51.33 | 51.24 - 51.55 | 1.9505 times | Tue 30 June 2026 | 51.53 (-0.27%) | 51.66 | 51.52 - 51.67 | 0.5322 times | Mon 29 June 2026 | 51.67 (0.39%) | 51.56 | 51.42 - 51.68 | 1.0797 times | Fri 26 June 2026 | 51.47 (-0.04%) | 51.50 | 51.32 - 51.50 | 1.1206 times | Thu 25 June 2026 | 51.49 (-0.02%) | 51.51 | 51.39 - 51.57 | 0.8702 times | Wed 24 June 2026 | 51.50 (0.35%) | 51.54 | 51.35 - 51.57 | 0.8209 times | Tue 23 June 2026 | 51.32 (-0.14%) | 51.45 | 51.26 - 51.50 | 0.9493 times | Mon 22 June 2026 | 51.39 (-0.17%) | 51.49 | 51.35 - 51.50 | 1.2403 times | Thu 18 June 2026 | 51.48 (0.43%) | 51.28 | 51.28 - 51.51 | 0.3709 times | Wed 17 June 2026 | 51.26 (-0.23%) | 51.40 | 51.20 - 51.50 | 2.0776 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.42 and 51.86
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.503333333333 |
| Weekly Target 4 | 51.77 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (0.23%) | 51.56 | 51.24 - 51.68 | 1.0637 times | Fri 26 June 2026 | 51.47 (-0.02%) | 51.49 | 51.26 - 51.57 | 1.1496 times | Thu 18 June 2026 | 51.48 (0.19%) | 51.40 | 51.20 - 51.51 | 0.8683 times | Fri 12 June 2026 | 51.38 (0.29%) | 51.34 | 51.20 - 51.39 | 0.948 times | Fri 05 June 2026 | 51.23 (-0.27%) | 51.38 | 51.04 - 51.38 | 1.2155 times | Fri 29 May 2026 | 51.37 (1.2%) | 50.95 | 50.86 - 51.43 | 0.7903 times | Fri 22 May 2026 | 50.76 (0.4%) | 50.53 | 50.31 - 50.81 | 1.0128 times | Fri 15 May 2026 | 50.56 (-1.15%) | 51.10 | 50.34 - 51.17 | 0.928 times | Fri 08 May 2026 | 51.15 (0.35%) | 50.97 | 50.82 - 51.20 | 0.8816 times | Fri 01 May 2026 | 50.97 (-0.43%) | 51.22 | 50.90 - 51.25 | 1.1422 times | Fri 24 April 2026 | 51.19 (0.02%) | 51.15 | 51.03 - 51.23 | 1.5343 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 51.42 and 51.81
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 51.486666666667 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (0.12%) | 51.33 | 51.24 - 51.63 | 0.1523 times | Tue 30 June 2026 | 51.53 (0.31%) | 51.38 | 51.04 - 51.68 | 0.9999 times | Fri 29 May 2026 | 51.37 (0.53%) | 50.99 | 50.31 - 51.43 | 0.839 times | Thu 30 April 2026 | 51.10 (1.91%) | 50.07 | 50.07 - 51.25 | 1.2214 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.4902 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8787 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.5126 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.5276 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.8037 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5747 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 1.0911 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 50.63 and 52.76
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 51.02 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 53.15 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.59 (0.92%) | 51.19 | 49.67 - 51.80 | 0.6016 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2341 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8641 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.3885 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 1.9547 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.8824 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0272 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4373 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0022 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6079 times | Fri 30 December 2016 | 29.68 (0%) | 31.51 | 28.33 - 32.42 | 0.739 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52
Munafa value: 80 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.5 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.01 |
| 150 day DMA | 51.05 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.52 | 51.52 |
| 12 day EMA | 51.48 | 51.46 | 51.45 |
| 20 day EMA | 51.4 | 51.38 | 51.37 |
| 35 day EMA | 51.31 | 51.29 | 51.28 |
| 50 day EMA | 51.19 | 51.17 | 51.16 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.54 | 51.53 |
| 12 day SMA | 51.47 | 51.45 | 51.44 |
| 20 day SMA | 51.4 | 51.39 | 51.38 |
| 35 day SMA | 51.2 | 51.19 | 51.18 |
| 50 day SMA | 51.17 | 51.16 | 51.15 |
| 100 day SMA | 51.01 | 51.01 | 51 |
| 150 day SMA | 51.05 | 51.04 | 51.04 |
| 200 day SMA | 51.01 | 51 | 51 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
