Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 50.56 and 51.4
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.71 |
| Intraday Target 3 | 51.253333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.09 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-0.74%) | 51.20 | 50.96 - 51.80 | 2.083 times | Fri 16 January 2026 | 51.38 (-0.16%) | 51.51 | 51.36 - 51.53 | 0.4417 times | Thu 15 January 2026 | 51.46 (0.04%) | 51.40 | 51.40 - 51.55 | 1.2077 times | Wed 14 January 2026 | 51.44 (0.21%) | 51.36 | 51.31 - 51.44 | 1.2044 times | Tue 13 January 2026 | 51.33 (0.04%) | 51.32 | 51.30 - 51.36 | 2.3542 times | Mon 12 January 2026 | 51.31 (0%) | 51.13 | 51.13 - 51.32 | 0.7114 times | Fri 09 January 2026 | 51.31 (0.16%) | 51.21 | 51.16 - 51.31 | 0.3877 times | Thu 08 January 2026 | 51.23 (-0.06%) | 51.17 | 51.14 - 51.23 | 0.557 times | Wed 07 January 2026 | 51.26 (0.23%) | 51.21 | 51.20 - 51.27 | 0.3677 times | Tue 06 January 2026 | 51.14 (-0.04%) | 51.06 | 51.06 - 51.16 | 0.6852 times | Mon 05 January 2026 | 51.16 (0%) | 51.15 | 51.02 - 51.19 | 1.4275 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 50.56 and 51.4
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.71 |
| Weekly Target 3 | 51.253333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-0.74%) | 51.20 | 50.96 - 51.80 | 0.6291 times | Fri 16 January 2026 | 51.38 (0.14%) | 51.13 | 51.13 - 51.55 | 1.7878 times | Fri 09 January 2026 | 51.31 (0.29%) | 51.15 | 51.02 - 51.31 | 1.0344 times | Fri 02 January 2026 | 51.16 (-0.16%) | 51.12 | 51.00 - 51.26 | 0.8097 times | Fri 26 December 2025 | 51.24 (0.2%) | 51.16 | 51.14 - 51.50 | 0.6291 times | Fri 19 December 2025 | 51.14 (0.29%) | 51.07 | 50.93 - 51.18 | 0.8298 times | Fri 12 December 2025 | 50.99 (0.22%) | 50.89 | 50.85 - 51.09 | 1.7857 times | Fri 05 December 2025 | 50.88 (-0.43%) | 50.92 | 50.78 - 50.98 | 0.9782 times | Fri 28 November 2025 | 51.10 (0.18%) | 51.07 | 51.07 - 51.33 | 0.422 times | Fri 21 November 2025 | 51.01 (0.59%) | 50.80 | 50.75 - 51.10 | 1.0943 times | Fri 14 November 2025 | 50.71 (-0.31%) | 50.85 | 50.70 - 51.02 | 0.4446 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.56 and 51.4
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-0.23%) | 51.19 | 50.96 - 51.80 | 0.9154 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.2162 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.6398 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.4575 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.8687 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 0.9726 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.0738 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.8281 times | Fri 30 May 2025 | 49.95 (-0.89%) | 50.21 | 49.38 - 50.35 | 1.2126 times | Wed 30 April 2025 | 50.40 (-1.52%) | 51.12 | 47.78 - 51.65 | 1.8153 times | Mon 31 March 2025 | 51.18 (-2.57%) | 52.30 | 50.99 - 52.35 | 1.0455 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 50.56 and 51.4
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 51.55 |
| Yearly Target 5 | 52.09 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 51.00 (-0.23%) | 51.19 | 50.96 - 51.80 | 0.101 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2904 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.9138 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4686 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.1066 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9348 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.064 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.453 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0381 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6297 times | Fri 30 December 2016 | 29.68 (-3.89%) | 30.89 | 28.33 - 32.42 | 1.1057 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of High Yield HYD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.26
Tomorrow's movement Prediction of High Yield HYD looks bearish. It has broken an important moving average level of 51.22 with high volumes
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and HighYield HYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.23 |
| 35 day DMA | 51.11 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.37 | 51.37 |
| 12 day EMA | 51.25 | 51.3 | 51.28 |
| 20 day EMA | 51.22 | 51.24 | 51.22 |
| 35 day EMA | 51.15 | 51.16 | 51.15 |
| 50 day EMA | 51.1 | 51.1 | 51.09 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.38 | 51.37 |
| 12 day SMA | 51.27 | 51.28 | 51.25 |
| 20 day SMA | 51.23 | 51.23 | 51.22 |
| 35 day SMA | 51.11 | 51.12 | 51.12 |
| 50 day SMA | 51.07 | 51.06 | 51.05 |
| 100 day SMA | 50.82 | 50.81 | 50.78 |
| 150 day SMA | 50.38 | 50.37 | 50.36 |
| 200 day SMA | 50.28 | 50.28 | 50.27 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
