Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYD
- HYD Experts view
- Tomorrow's Movement HYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 51.08 and 51.19
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.1 |
| Intraday Target 3 | 51.163333333333 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.27 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.14 (-0.14%) | 51.23 | 51.12 - 51.23 | 2.0866 times | Mon 20 April 2026 | 51.21 (0.06%) | 51.15 | 51.14 - 51.23 | 0.4882 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.06 | 51.06 - 51.22 | 0.8997 times | Thu 16 April 2026 | 50.97 (0.16%) | 50.92 | 50.88 - 51.00 | 0.5505 times | Wed 15 April 2026 | 50.89 (-0.14%) | 50.99 | 50.84 - 50.99 | 0.8222 times | Tue 14 April 2026 | 50.96 (-0.14%) | 51.01 | 50.89 - 51.06 | 2.1154 times | Mon 13 April 2026 | 51.03 (0.12%) | 51.03 | 50.88 - 51.04 | 0.5772 times | Fri 10 April 2026 | 50.97 (-0.08%) | 51.09 | 50.95 - 51.09 | 0.7437 times | Thu 09 April 2026 | 51.01 (0.26%) | 50.81 | 50.81 - 51.09 | 0.6904 times | Wed 08 April 2026 | 50.88 (0.28%) | 50.83 | 50.83 - 51.13 | 1.0261 times | Tue 07 April 2026 | 50.74 (0.16%) | 50.66 | 50.33 - 50.76 | 0.6617 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYD are 51.08 and 51.19
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.163333333333 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.14 (-0.08%) | 51.15 | 51.12 - 51.23 | 0.5366 times | Fri 17 April 2026 | 51.18 (0.41%) | 51.03 | 50.84 - 51.22 | 1.0347 times | Fri 10 April 2026 | 50.97 (0.77%) | 50.55 | 50.33 - 51.13 | 0.9372 times | Thu 02 April 2026 | 50.58 (1.55%) | 49.97 | 49.73 - 50.63 | 1.124 times | Fri 27 March 2026 | 49.81 (-0.56%) | 50.18 | 49.67 - 50.51 | 1.8478 times | Fri 20 March 2026 | 50.09 (-1.2%) | 50.71 | 49.98 - 50.95 | 1.3425 times | Fri 13 March 2026 | 50.70 (-0.31%) | 50.75 | 50.45 - 50.93 | 0.9824 times | Fri 06 March 2026 | 50.86 (-1.43%) | 51.41 | 50.75 - 51.41 | 0.889 times | Fri 27 February 2026 | 51.60 (0.6%) | 51.38 | 51.29 - 51.66 | 0.6304 times | Fri 20 February 2026 | 51.29 (0.1%) | 51.34 | 51.22 - 51.48 | 0.6753 times | Fri 13 February 2026 | 51.24 (0%) | 51.17 | 51.17 - 51.36 | 0.2047 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYD are 50.61 and 51.77
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.14 (1.99%) | 50.07 | 50.07 - 51.23 | 0.7254 times | Tue 31 March 2026 | 50.14 (-2.83%) | 51.41 | 49.67 - 51.41 | 1.3159 times | Fri 27 February 2026 | 51.60 (1.06%) | 51.29 | 50.82 - 51.66 | 0.8239 times | Fri 30 January 2026 | 51.06 (-0.12%) | 51.19 | 50.90 - 51.80 | 1.3356 times | Wed 31 December 2025 | 51.12 (0.04%) | 50.92 | 50.78 - 51.50 | 1.3489 times | Fri 28 November 2025 | 51.10 (-0.08%) | 50.86 | 50.70 - 51.33 | 0.7096 times | Fri 31 October 2025 | 51.14 (0.47%) | 50.88 | 50.61 - 51.32 | 0.5074 times | Tue 30 September 2025 | 50.90 (2.85%) | 49.25 | 49.16 - 51.17 | 0.9635 times | Fri 29 August 2025 | 49.49 (0.71%) | 49.22 | 49.08 - 49.55 | 1.0787 times | Thu 31 July 2025 | 49.14 (-2.13%) | 50.09 | 48.85 - 50.18 | 1.191 times | Mon 30 June 2025 | 50.21 (0.52%) | 49.72 | 49.35 - 50.22 | 0.9185 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYD are 49.34 and 51.47
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 50.87 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 53 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.14 (0.04%) | 51.19 | 49.67 - 51.80 | 0.405 times | Wed 31 December 2025 | 51.12 (-1.52%) | 51.72 | 47.78 - 52.53 | 1.2508 times | Tue 31 December 2024 | 51.91 (0.54%) | 51.55 | 50.68 - 53.10 | 0.8858 times | Fri 29 December 2023 | 51.63 (2.14%) | 51.02 | 47.38 - 52.98 | 1.4235 times | Fri 30 December 2022 | 50.55 (-19.03%) | 62.43 | 48.42 - 62.45 | 2.0419 times | Fri 31 December 2021 | 62.43 (1.45%) | 61.46 | 61.09 - 63.98 | 0.9061 times | Thu 31 December 2020 | 61.54 (-3.92%) | 64.12 | 41.36 - 65.88 | 1.0313 times | Tue 31 December 2019 | 64.05 (4.93%) | 61.15 | 60.91 - 66.00 | 0.4391 times | Mon 31 December 2018 | 61.04 (95.33%) | 31.22 | 30.26 - 61.53 | 1.0062 times | Wed 27 December 2017 | 31.25 (5.29%) | 30.54 | 30.22 - 31.47 | 0.6103 times | Fri 30 December 2016 | 29.68 (0%) | 31.01 | 28.33 - 32.42 | 0.9555 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and HighYield HYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYD stock. Volume based technical analysis of HighYield HYD stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYD
DMA (daily moving average) of High Yield HYD
| DMA period | DMA value |
| 5 day DMA | 51.08 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.66 |
| 50 day DMA | 50.86 |
| 100 day DMA | 50.99 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.58 |
EMA (exponential moving average) of High Yield HYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.08 | 51.01 |
| 12 day EMA | 50.94 | 50.9 | 50.84 |
| 20 day EMA | 50.83 | 50.8 | 50.76 |
| 35 day EMA | 50.83 | 50.81 | 50.79 |
| 50 day EMA | 50.88 | 50.87 | 50.86 |
SMA (simple moving average) of High Yield HYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.08 | 51.04 | 51.01 |
| 12 day SMA | 50.97 | 50.92 | 50.86 |
| 20 day SMA | 50.61 | 50.57 | 50.52 |
| 35 day SMA | 50.66 | 50.68 | 50.69 |
| 50 day SMA | 50.86 | 50.85 | 50.85 |
| 100 day SMA | 50.99 | 50.99 | 50.98 |
| 150 day SMA | 50.96 | 50.96 | 50.95 |
| 200 day SMA | 50.58 | 50.58 | 50.57 |
Videos related to: HighYield HYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
