Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 46.8 and 46.9
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 46.82 |
| Intraday Target 3 | 46.883333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 46.98 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (-0.17%) | 46.92 | 46.85 - 46.95 | 0.9538 times | Thu 13 August 2026 | 46.93 (1.23%) | 46.81 | 46.81 - 46.93 | 4.0812 times | Wed 12 August 2026 | 46.36 (-0.94%) | 46.19 | 46.19 - 46.41 | 0.289 times | Tue 11 August 2026 | 46.80 (0.67%) | 46.67 | 46.67 - 46.90 | 0.4046 times | Mon 10 August 2026 | 46.49 (-1.96%) | 46.53 | 46.44 - 46.53 | 1.9076 times | Fri 07 August 2026 | 47.42 (1.63%) | 47.43 | 47.42 - 47.43 | 0.1879 times | Thu 06 August 2026 | 46.66 (-1.83%) | 46.90 | 46.51 - 46.90 | 0.3179 times | Wed 05 August 2026 | 47.53 (0.76%) | 47.20 | 47.20 - 47.53 | 0.2026 times | Tue 04 August 2026 | 47.17 (2.06%) | 46.49 | 46.49 - 47.17 | 1.2507 times | Mon 03 August 2026 | 46.22 (1.6%) | 45.43 | 45.43 - 46.30 | 0.4046 times | Fri 31 July 2026 | 45.49 (-0.33%) | 45.19 | 45.19 - 45.49 | 0.6469 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.52 and 47.28
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.663333333333 |
| Weekly Target 4 | 47.14 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 1.5605 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.483 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.5103 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.1316 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.3536 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 0.7278 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.0036 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.5902 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.007 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.6325 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.0463 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 46.14 and 48.24
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 46.603333333333 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (2.99%) | 45.43 | 45.43 - 47.53 | 0.7209 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.1113 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.0647 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8223 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5986 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7596 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8819 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7302 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7617 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5488 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5063 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 44.01 and 52.86
| Yearly Target 1 | 37.16 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 46.006666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 54.86 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.85 (3.24%) | 45.52 | 41.16 - 50.01 | 0.3517 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5303 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5732 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5134 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7173 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4633 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5345 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3163 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.13 |
| 100 day DMA | 44.9 |
| 150 day DMA | 45.62 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.75 | 46.66 |
| 12 day EMA | 46.69 | 46.66 | 46.61 |
| 20 day EMA | 46.56 | 46.53 | 46.49 |
| 35 day EMA | 46.24 | 46.2 | 46.16 |
| 50 day EMA | 46 | 45.97 | 45.93 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.8 | 46.75 |
| 12 day SMA | 46.63 | 46.59 | 46.62 |
| 20 day SMA | 46.39 | 46.4 | 46.41 |
| 35 day SMA | 46.63 | 46.64 | 46.63 |
| 50 day SMA | 46.13 | 46.06 | 46 |
| 100 day SMA | 44.9 | 44.85 | 44.8 |
| 150 day SMA | 45.62 | 45.61 | 45.61 |
| 200 day SMA | 45.6 | 45.6 | 45.59 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
