Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 42.07 and 42.41
| Intraday Target 1 | 41.98 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.323333333333 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.66 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.31 (-3.45%) | 42.40 | 42.16 - 42.50 | 0.7902 times | Tue 17 March 2026 | 43.82 (0.64%) | 43.82 | 43.64 - 43.82 | 0.8762 times | Mon 16 March 2026 | 43.54 (0.72%) | 43.68 | 43.54 - 43.73 | 1.1129 times | Fri 13 March 2026 | 43.23 (0.07%) | 43.28 | 43.23 - 43.38 | 1.0178 times | Thu 12 March 2026 | 43.20 (-1.8%) | 43.53 | 43.20 - 43.62 | 1.0117 times | Wed 11 March 2026 | 43.99 (-1.48%) | 44.25 | 43.99 - 44.25 | 0.9141 times | Tue 10 March 2026 | 44.65 (1.06%) | 44.81 | 44.65 - 45.18 | 1.6188 times | Mon 09 March 2026 | 44.18 (-2.24%) | 44.39 | 43.68 - 44.54 | 0.907 times | Fri 06 March 2026 | 45.19 (-1.63%) | 45.00 | 44.82 - 45.19 | 1.0937 times | Thu 05 March 2026 | 45.94 (-1.5%) | 46.09 | 45.85 - 46.09 | 0.6576 times | Wed 04 March 2026 | 46.64 (0.04%) | 46.54 | 46.54 - 46.76 | 0.7082 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.41 and 43.07
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.31 (-2.13%) | 43.68 | 42.16 - 43.82 | 0.4619 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 0.9091 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 0.7115 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.0934 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 0.892 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.0956 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.6482 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.922 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.4561 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.8103 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5116 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 39.75 and 44.73
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.31 (-10.98%) | 46.86 | 42.16 - 47.14 | 0.5474 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9598 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8353 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.808 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5821 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.537 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8477 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8686 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2537 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7604 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9521 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 38.31 and 46.16
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 39.64 |
| Yearly Target 3 | 44.826666666667 |
| Yearly Target 4 | 47.49 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 42.31 (-6.77%) | 45.52 | 42.16 - 50.01 | 0.129 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5478 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5926 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5425 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7842 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5321 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5519 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3199 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hoya Capital HOMZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 44.44 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.29 |
| 100 day DMA | 46.42 |
| 150 day DMA | 46.69 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.8 | 43.79 |
| 12 day EMA | 44.36 | 44.73 | 44.9 |
| 20 day EMA | 45.27 | 45.58 | 45.76 |
| 35 day EMA | 46.04 | 46.26 | 46.4 |
| 50 day EMA | 46.77 | 46.95 | 47.08 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.56 | 43.72 |
| 12 day SMA | 44.44 | 44.84 | 45.15 |
| 20 day SMA | 45.79 | 46.13 | 46.39 |
| 35 day SMA | 46.96 | 47.1 | 47.2 |
| 50 day SMA | 47.29 | 47.37 | 47.41 |
| 100 day SMA | 46.42 | 46.46 | 46.48 |
| 150 day SMA | 46.69 | 46.72 | 46.73 |
| 200 day SMA | 45.96 | 45.96 | 45.96 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
