ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong intraday Stock price targets for HoyaCapital are 44.74 and 44.87

Intraday Target 144.64
Intraday Target 244.71
Intraday Target 344.773333333333
Intraday Target 444.84
Intraday Target 544.9

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Fri 04 September 2026 44.77 (0.25%) 44.71 44.71 - 44.84 0.6161 times
Thu 03 September 2026 44.66 (0.22%) 44.66 44.66 - 44.75 1.0268 times
Wed 02 September 2026 44.56 (0.86%) 44.18 44.11 - 44.56 0.8276 times
Tue 01 September 2026 44.18 (-1.6%) 44.70 44.15 - 44.71 0.6845 times
Mon 31 August 2026 44.90 (-1.28%) 45.09 44.85 - 45.09 2.8749 times
Fri 28 August 2026 45.48 (0.22%) 45.46 45.45 - 45.55 0.8214 times
Thu 27 August 2026 45.38 (-1.22%) 45.47 45.38 - 45.47 0.753 times
Wed 26 August 2026 45.94 (-0.61%) 46.11 45.94 - 46.11 0.6845 times
Tue 25 August 2026 46.22 (0.09%) 46.15 46.01 - 46.22 0.753 times
Mon 24 August 2026 46.18 (0.41%) 46.20 46.18 - 46.24 0.9583 times
Fri 21 August 2026 45.99 (0.13%) 46.13 45.99 - 46.13 0.8899 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 43.95 and 44.93

Weekly Target 143.68
Weekly Target 244.22
Weekly Target 344.656666666667
Weekly Target 445.2
Weekly Target 545.64

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Fri 04 September 2026 44.77 (-1.56%) 45.09 44.11 - 45.09 0.7317 times
Fri 28 August 2026 45.48 (-1.11%) 46.20 45.38 - 46.24 0.4818 times
Fri 21 August 2026 45.99 (-1.84%) 46.56 45.90 - 46.63 0.6719 times
Fri 14 August 2026 46.85 (-1.2%) 46.53 46.19 - 46.95 2.1945 times
Fri 07 August 2026 47.42 (4.24%) 45.43 45.43 - 47.53 0.6793 times
Fri 31 July 2026 45.49 (-1.34%) 46.56 45.19 - 47.41 0.7176 times
Fri 24 July 2026 46.11 (-2%) 46.58 45.07 - 46.58 1.5913 times
Fri 17 July 2026 47.05 (1.4%) 46.32 45.98 - 47.36 0.4973 times
Fri 10 July 2026 46.40 (-2.5%) 47.41 45.64 - 47.43 1.0235 times
Thu 02 July 2026 47.59 (0.23%) 47.75 47.30 - 48.02 1.4113 times
Fri 26 June 2026 47.48 (5%) 45.15 44.60 - 47.61 3.6425 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 44.44 and 45.17

Monthly Target 143.84
Monthly Target 244.31
Monthly Target 344.573333333333
Monthly Target 445.04
Monthly Target 545.3

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 04 September 2026 44.77 (-0.29%) 44.70 44.11 - 44.84 0.0968 times
Mon 31 August 2026 44.90 (-1.3%) 45.43 44.85 - 47.53 1.1062 times
Fri 31 July 2026 45.49 (-4.79%) 47.59 45.07 - 48.02 1.1198 times
Tue 30 June 2026 47.78 (9.06%) 44.00 43.47 - 47.90 2.0804 times
Fri 29 May 2026 43.81 (-2.6%) 45.05 41.68 - 45.05 0.8286 times
Thu 30 April 2026 44.98 (6.59%) 42.35 41.98 - 45.89 0.6032 times
Tue 31 March 2026 42.20 (-11.21%) 46.86 41.16 - 47.14 0.7654 times
Fri 27 February 2026 47.53 (1.52%) 46.98 46.85 - 50.01 0.8887 times
Fri 30 January 2026 46.82 (3.17%) 45.52 45.36 - 49.33 1.7435 times
Wed 31 December 2025 45.38 (-3.05%) 46.92 45.24 - 47.03 0.7675 times
Fri 28 November 2025 46.81 (4.51%) 44.10 43.32 - 47.05 0.553 times

 monthly chart HoyaCapital

Yearly price and charts HoyaCapital

Strong yearly Stock price targets for HoyaCapital HOMZ are 38.54 and 47.39

Yearly Target 136.46
Yearly Target 240.62
Yearly Target 345.313333333333
Yearly Target 449.47
Yearly Target 554.16

Yearly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 04 September 2026 44.77 (-1.34%) 45.52 41.16 - 50.01 0.3699 times
Wed 31 December 2025 45.38 (0.15%) 45.44 39.28 - 49.80 0.529 times
Tue 31 December 2024 45.31 (7.17%) 41.98 40.19 - 52.00 0.5719 times
Fri 29 December 2023 42.28 (33.29%) 32.30 32.17 - 42.72 0.5121 times
Fri 30 December 2022 31.72 (-29.48%) 45.18 28.97 - 45.18 1.7133 times
Fri 31 December 2021 44.98 (39.13%) 32.57 31.43 - 45.13 2.4574 times
Thu 31 December 2020 32.33 (11.83%) 29.16 15.66 - 34.25 1.5308 times
Tue 31 December 2019 28.91 (0%) 25.60 25.00 - 29.45 0.3156 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoyaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 44.61
12 day DMA 45.35
20 day DMA 45.82
35 day DMA 46.02
50 day DMA 46.3
100 day DMA 45.32
150 day DMA 45.35
200 day DMA 45.64

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7944.844.87
12 day EMA45.2345.3145.43
20 day EMA45.5745.6545.75
35 day EMA45.8745.9346
50 day EMA46.0846.1346.19

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6144.7644.9
12 day SMA45.3545.545.6
20 day SMA45.8245.9546.05
35 day SMA46.0246.0946.16
50 day SMA46.346.3546.39
100 day SMA45.3245.3245.32
150 day SMA45.3545.3745.39
200 day SMA45.6445.6445.64

Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top