Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.22 and 48.56
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.12 |
| Intraday Target 3 | 48.306666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.65 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.28 (0.08%) | 48.24 | 48.15 - 48.49 | 0.3794 times | Fri 09 January 2026 | 48.24 (2.68%) | 47.16 | 47.16 - 48.30 | 4.3978 times | Thu 08 January 2026 | 46.98 (2.71%) | 45.71 | 45.71 - 46.98 | 0.6719 times | Wed 07 January 2026 | 45.74 (-1.32%) | 46.26 | 45.74 - 46.42 | 0.7897 times | Tue 06 January 2026 | 46.35 (1.11%) | 45.64 | 45.52 - 46.35 | 0.692 times | Mon 05 January 2026 | 45.84 (0.59%) | 45.69 | 45.52 - 46.09 | 1.6453 times | Fri 02 January 2026 | 45.57 (0.42%) | 45.52 | 45.36 - 45.57 | 0.4278 times | Wed 31 December 2025 | 45.38 (-0.7%) | 45.47 | 45.36 - 45.47 | 0.2991 times | Tue 30 December 2025 | 45.70 (0.04%) | 45.59 | 45.59 - 45.70 | 0.2139 times | Mon 29 December 2025 | 45.68 (-0.02%) | 45.90 | 45.68 - 45.91 | 0.4831 times | Fri 26 December 2025 | 45.69 (-0.39%) | 45.74 | 45.69 - 45.74 | 0.1125 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 48.22 and 48.56
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.28 (0.08%) | 48.24 | 48.15 - 48.49 | 0.1371 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.9626 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.5146 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.7317 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.8238 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.5633 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.8689 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.4473 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.6683 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.2823 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.7344 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 46.82 and 49.95
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 47.376666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.28 (6.39%) | 45.52 | 45.36 - 48.49 | 0.6566 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8772 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.632 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5831 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 2.0061 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.943 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3611 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.8256 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 1.0337 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0816 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.2143 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.82 and 49.95
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 47.376666666667 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 50.51 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.28 (6.39%) | 45.52 | 45.36 - 48.49 | 0.0237 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5551 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.6005 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5498 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.8081 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5659 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5727 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3242 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.28 |
| 20 day DMA | 46.17 |
| 35 day DMA | 46.12 |
| 50 day DMA | 45.65 |
| 100 day DMA | 46.46 |
| 150 day DMA | 45.66 |
| 200 day DMA | 44.93 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 46.9 | 46.23 |
| 12 day EMA | 46.64 | 46.34 | 46 |
| 20 day EMA | 46.36 | 46.16 | 45.94 |
| 35 day EMA | 46 | 45.87 | 45.73 |
| 50 day EMA | 45.83 | 45.73 | 45.63 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 46.63 | 46.1 |
| 12 day SMA | 46.28 | 46.05 | 45.84 |
| 20 day SMA | 46.17 | 46.08 | 45.99 |
| 35 day SMA | 46.12 | 45.99 | 45.86 |
| 50 day SMA | 45.65 | 45.6 | 45.56 |
| 100 day SMA | 46.46 | 46.44 | 46.41 |
| 150 day SMA | 45.66 | 45.62 | 45.58 |
| 200 day SMA | 44.93 | 44.91 | 44.9 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
