Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 47.7 and 48.84
| Intraday Target 1 | 46.76 |
| Intraday Target 2 | 47.5 |
| Intraday Target 3 | 47.9 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 49.04 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (2.68%) | 47.16 | 47.16 - 48.30 | 4.5184 times | Thu 08 January 2026 | 46.98 (2.71%) | 45.71 | 45.71 - 46.98 | 0.6904 times | Wed 07 January 2026 | 45.74 (-1.32%) | 46.26 | 45.74 - 46.42 | 0.8114 times | Tue 06 January 2026 | 46.35 (1.11%) | 45.64 | 45.52 - 46.35 | 0.711 times | Mon 05 January 2026 | 45.84 (0.59%) | 45.69 | 45.52 - 46.09 | 1.6904 times | Fri 02 January 2026 | 45.57 (0.42%) | 45.52 | 45.36 - 45.57 | 0.4395 times | Wed 31 December 2025 | 45.38 (-0.7%) | 45.47 | 45.36 - 45.47 | 0.3073 times | Tue 30 December 2025 | 45.70 (0.04%) | 45.59 | 45.59 - 45.70 | 0.2198 times | Mon 29 December 2025 | 45.68 (-0.02%) | 45.90 | 45.68 - 45.91 | 0.4963 times | Fri 26 December 2025 | 45.69 (-0.39%) | 45.74 | 45.69 - 45.74 | 0.1156 times | Wed 24 December 2025 | 45.87 (0.77%) | 45.66 | 45.66 - 45.88 | 0.3381 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.88 and 49.66
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.7956 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.4856 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.6904 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.7774 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.4751 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.8199 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.4221 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.6306 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.2101 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.693 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.1028 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 46.8 and 49.74
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.3 |
| Monthly Target 4 | 49.24 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (6.3%) | 45.52 | 45.36 - 48.30 | 0.6307 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8796 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6337 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5847 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 2.0116 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9457 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3649 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.8279 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 1.0366 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0846 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.2204 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.8 and 49.74
| Yearly Target 1 | 44.36 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 47.3 |
| Yearly Target 4 | 49.24 |
| Yearly Target 5 | 50.24 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.24 (6.3%) | 45.52 | 45.36 - 48.30 | 0.0227 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5552 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.6006 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5498 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.8083 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5663 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5729 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3242 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hoya Capital HOMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.74
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.05 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.99 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.44 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.23 | 45.85 |
| 12 day EMA | 46.34 | 46 | 45.82 |
| 20 day EMA | 46.16 | 45.94 | 45.83 |
| 35 day EMA | 45.9 | 45.76 | 45.69 |
| 50 day EMA | 45.75 | 45.65 | 45.6 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.1 | 45.78 |
| 12 day SMA | 46.05 | 45.84 | 45.73 |
| 20 day SMA | 46.08 | 45.99 | 45.9 |
| 35 day SMA | 45.99 | 45.86 | 45.76 |
| 50 day SMA | 45.6 | 45.56 | 45.55 |
| 100 day SMA | 46.44 | 46.41 | 46.4 |
| 150 day SMA | 45.62 | 45.58 | 45.54 |
| 200 day SMA | 44.91 | 44.9 | 44.88 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
