Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.25 and 48.26
| Intraday Target 1 | 48.24 |
| Intraday Target 2 | 48.25 |
| Intraday Target 3 | 48.253333333333 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.26 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.25 (-0.64%) | 48.25 | 48.25 - 48.26 | 0.3626 times | Wed 04 February 2026 | 48.56 (2.73%) | 48.18 | 48.18 - 48.71 | 0.98 times | Tue 03 February 2026 | 47.27 (0.9%) | 46.92 | 46.92 - 48.16 | 0.9733 times | Mon 02 February 2026 | 46.85 (0.06%) | 46.98 | 46.85 - 47.07 | 0.8918 times | Fri 30 January 2026 | 46.82 (-1.27%) | 47.01 | 46.31 - 47.01 | 0.4854 times | Thu 29 January 2026 | 47.42 (0.57%) | 47.36 | 47.12 - 47.42 | 1.1031 times | Wed 28 January 2026 | 47.15 (-0.82%) | 47.40 | 47.15 - 47.40 | 1.09 times | Tue 27 January 2026 | 47.54 (-0.9%) | 47.55 | 47.54 - 47.70 | 0.98 times | Mon 26 January 2026 | 47.97 (-0.44%) | 48.04 | 47.81 - 48.06 | 1.6452 times | Fri 23 January 2026 | 48.18 (-0.82%) | 48.38 | 48.02 - 48.38 | 1.4884 times | Thu 22 January 2026 | 48.58 (-0.67%) | 49.12 | 48.58 - 49.32 | 1.5362 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.55 and 49.41
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.936666666667 |
| Weekly Target 4 | 49.02 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.25 (3.05%) | 46.98 | 46.85 - 48.71 | 0.8053 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.3315 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.5698 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4678 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 1.9152 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3327 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.473 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5326 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.0105 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.5617 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.2892 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.55 and 49.41
| Monthly Target 1 | 46.08 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.936666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.25 (3.05%) | 46.98 | 46.85 - 48.71 | 0.2392 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8967 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.835 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6016 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.555 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9095 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8976 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2956 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7858 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.984 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0295 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.81 and 50.78
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 47.646666666667 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 51.62 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 48.25 (6.32%) | 45.52 | 45.36 - 49.33 | 0.0803 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5512 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5962 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5459 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7953 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5477 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5616 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3219 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.44
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.65 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.79 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.07 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.25 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.67 | 47.22 |
| 12 day EMA | 47.74 | 47.65 | 47.48 |
| 20 day EMA | 47.59 | 47.52 | 47.41 |
| 35 day EMA | 47.25 | 47.19 | 47.11 |
| 50 day EMA | 46.68 | 46.62 | 46.54 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.38 | 47.1 |
| 12 day SMA | 47.79 | 47.79 | 47.86 |
| 20 day SMA | 48.03 | 47.9 | 47.79 |
| 35 day SMA | 47.07 | 47.02 | 46.96 |
| 50 day SMA | 46.85 | 46.79 | 46.69 |
| 100 day SMA | 46.55 | 46.55 | 46.54 |
| 150 day SMA | 46.25 | 46.22 | 46.19 |
| 200 day SMA | 45.34 | 45.31 | 45.27 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
