Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 46.29 and 46.29
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.29 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.29 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-0.13%) | 46.29 | 46.29 - 46.29 | 0.9872 times | Thu 04 December 2025 | 46.35 (-1.32%) | 47.03 | 46.35 - 47.03 | 0.603 times | Wed 03 December 2025 | 46.97 (0.49%) | 46.70 | 46.70 - 46.97 | 1.2341 times | Tue 02 December 2025 | 46.74 (0.02%) | 46.74 | 46.74 - 46.74 | 1.2637 times | Mon 01 December 2025 | 46.73 (-0.17%) | 46.92 | 46.73 - 46.97 | 1.9227 times | Fri 28 November 2025 | 46.81 (-0.4%) | 46.82 | 46.79 - 46.86 | 0.7404 times | Wed 26 November 2025 | 47.00 (1.23%) | 46.79 | 46.79 - 47.05 | 0.8433 times | Tue 25 November 2025 | 46.43 (2.7%) | 45.66 | 45.66 - 46.45 | 0.4508 times | Mon 24 November 2025 | 45.21 (0.13%) | 45.25 | 45.01 - 45.25 | 1.0596 times | Fri 21 November 2025 | 45.15 (3.72%) | 45.24 | 45.15 - 45.36 | 0.8951 times | Thu 20 November 2025 | 43.53 (-0.16%) | 43.97 | 43.53 - 44.09 | 0.8227 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.92 and 46.66
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.536666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.0299 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.5302 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.7921 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.5199 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.8704 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.3851 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.5905 times | Fri 17 October 2025 | 45.58 (-3.74%) | 46.84 | 45.28 - 46.84 | 1.0784 times | Fri 03 October 2025 | 47.35 (0.49%) | 46.84 | 46.84 - 47.61 | 0.7658 times | Fri 26 September 2025 | 47.12 (-0.8%) | 47.54 | 46.61 - 47.54 | 1.4378 times | Fri 19 September 2025 | 47.50 (-2.36%) | 48.42 | 47.50 - 48.49 | 4.243 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.92 and 46.66
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.1615 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5822 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5371 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8479 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8687 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2538 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7605 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9522 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9963 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.0397 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0986 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 42.79 and 53.31
| Yearly Target 1 | 34.6 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 45.123333333333 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 55.64 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.29 (2.16%) | 45.44 | 39.28 - 49.80 | 0.4665 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5287 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.484 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.5918 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.259 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.3846 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.2854 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.62 |
| 12 day DMA | 45.9 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.86 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.16 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.54 | 46.64 |
| 12 day EMA | 46.08 | 46.04 | 45.98 |
| 20 day EMA | 45.81 | 45.76 | 45.7 |
| 35 day EMA | 45.92 | 45.9 | 45.87 |
| 50 day EMA | 46.15 | 46.14 | 46.13 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.62 | 46.72 | 46.85 |
| 12 day SMA | 45.9 | 45.67 | 45.45 |
| 20 day SMA | 45.37 | 45.27 | 45.18 |
| 35 day SMA | 45.39 | 45.37 | 45.36 |
| 50 day SMA | 45.86 | 45.89 | 45.92 |
| 100 day SMA | 46.19 | 46.17 | 46.14 |
| 150 day SMA | 45.16 | 45.13 | 45.09 |
| 200 day SMA | 44.87 | 44.87 | 44.87 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
