Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 46.34 and 46.53
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 46.493333333333 |
| Intraday Target 4 | 46.56 |
| Intraday Target 5 | 46.68 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.43 (0.69%) | 46.56 | 46.43 - 46.62 | 1.2715 times | Fri 24 July 2026 | 46.11 (2.28%) | 46.09 | 46.09 - 46.17 | 0.3303 times | Thu 23 July 2026 | 45.08 (-1.16%) | 45.07 | 45.07 - 45.14 | 0.8678 times | Wed 22 July 2026 | 45.61 (0.24%) | 45.52 | 45.52 - 45.81 | 0.6239 times | Tue 21 July 2026 | 45.50 (-0.7%) | 45.34 | 45.34 - 45.61 | 1.3468 times | Mon 20 July 2026 | 45.82 (-2.61%) | 46.58 | 45.82 - 46.58 | 3.9333 times | Fri 17 July 2026 | 47.05 (-0.34%) | 47.36 | 47.05 - 47.36 | 0.6258 times | Thu 16 July 2026 | 47.21 (1.29%) | 46.38 | 46.38 - 47.33 | 0.3596 times | Wed 15 July 2026 | 46.61 (0.78%) | 46.54 | 46.50 - 46.61 | 0.3577 times | Tue 14 July 2026 | 46.25 (0.57%) | 46.15 | 46.09 - 46.32 | 0.2832 times | Mon 13 July 2026 | 45.99 (-0.88%) | 46.32 | 45.98 - 46.32 | 0.5931 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.34 and 46.53
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.43 (0.69%) | 46.56 | 46.43 - 46.62 | 0.2133 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.1914 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.3723 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 0.7663 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.0566 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.7271 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.0602 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.6659 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.1016 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.8454 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.5048 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.28 and 47.23
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.43 (-2.83%) | 47.59 | 45.07 - 48.02 | 1.0362 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.1336 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8498 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6186 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.785 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9114 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.788 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7871 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5671 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5232 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8001 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 43.8 and 52.65
| Yearly Target 1 | 37.02 |
| Yearly Target 2 | 41.72 |
| Yearly Target 3 | 45.866666666667 |
| Yearly Target 4 | 50.57 |
| Yearly Target 5 | 54.72 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 46.43 (2.31%) | 45.52 | 41.16 - 50.01 | 0.3195 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5325 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5757 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5155 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7246 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4737 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5409 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3177 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.35
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 46.17 |
| 20 day DMA | 46.57 |
| 35 day DMA | 45.98 |
| 50 day DMA | 45.19 |
| 100 day DMA | 44.53 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 45.82 | 45.67 |
| 12 day EMA | 46.13 | 46.07 | 46.06 |
| 20 day EMA | 46.11 | 46.08 | 46.08 |
| 35 day EMA | 45.69 | 45.65 | 45.62 |
| 50 day EMA | 45.12 | 45.07 | 45.03 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.62 | 45.81 |
| 12 day SMA | 46.17 | 46.15 | 46.12 |
| 20 day SMA | 46.57 | 46.62 | 46.67 |
| 35 day SMA | 45.98 | 45.91 | 45.84 |
| 50 day SMA | 45.19 | 45.12 | 45.07 |
| 100 day SMA | 44.53 | 44.54 | 44.56 |
| 150 day SMA | 45.54 | 45.53 | 45.54 |
| 200 day SMA | 45.58 | 45.58 | 45.58 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
