ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong intraday Stock price targets for HoyaCapital are 43.83 and 44.1

Intraday Target 143.78
Intraday Target 243.88
Intraday Target 344.05
Intraday Target 444.15
Intraday Target 544.32

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Thu 09 April 2026 43.98 (1.08%) 44.00 43.95 - 44.22 1.0421 times
Wed 08 April 2026 43.51 (3.45%) 43.80 43.51 - 43.80 0.932 times
Tue 07 April 2026 42.06 (-1.22%) 42.06 41.98 - 42.14 1.3556 times
Mon 06 April 2026 42.58 (0.83%) 42.26 42.19 - 42.58 1.6775 times
Thu 02 April 2026 42.23 (-0.12%) 42.16 42.16 - 42.23 0.6778 times
Wed 01 April 2026 42.28 (0.19%) 42.35 42.06 - 42.38 1.0607 times
Tue 31 March 2026 42.20 (1.83%) 41.76 41.62 - 42.26 1.0167 times
Mon 30 March 2026 41.44 (0.36%) 41.82 41.44 - 41.86 0.6261 times
Fri 27 March 2026 41.29 (-1.62%) 41.38 41.29 - 41.38 1.1031 times
Thu 26 March 2026 41.97 (-0.97%) 41.97 41.97 - 42.00 0.5083 times
Wed 25 March 2026 42.38 (0.5%) 42.10 42.10 - 42.38 1.9487 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 42.98 and 45.22

Weekly Target 141.15
Weekly Target 242.57
Weekly Target 343.393333333333
Weekly Target 444.81
Weekly Target 545.63

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Thu 09 April 2026 43.98 (4.14%) 42.26 41.98 - 44.22 0.7688 times
Thu 02 April 2026 42.23 (2.28%) 41.82 41.44 - 42.38 0.5191 times
Fri 27 March 2026 41.29 (0.12%) 42.20 41.29 - 42.52 0.9225 times
Fri 20 March 2026 41.24 (-4.6%) 43.68 41.16 - 43.82 1.0603 times
Fri 13 March 2026 43.23 (-4.34%) 44.39 43.20 - 45.18 1.4064 times
Fri 06 March 2026 45.19 (-4.92%) 46.86 44.82 - 47.14 1.1007 times
Fri 27 February 2026 47.53 (-2.14%) 47.94 46.87 - 47.99 1.6915 times
Fri 20 February 2026 48.57 (-1.84%) 49.01 48.45 - 49.47 1.38 times
Fri 13 February 2026 49.48 (0%) 49.73 49.48 - 49.73 0.1479 times
Fri 13 February 2026 49.48 (1.27%) 48.78 48.63 - 50.01 1.0029 times
Fri 06 February 2026 48.86 (4.36%) 46.98 46.85 - 48.86 1.4264 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 42.98 and 45.22

Monthly Target 141.15
Monthly Target 242.57
Monthly Target 343.393333333333
Monthly Target 444.81
Monthly Target 545.63

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Thu 09 April 2026 43.98 (4.22%) 42.35 41.98 - 44.22 0.1819 times
Tue 31 March 2026 42.20 (-11.21%) 46.86 41.16 - 47.14 0.8329 times
Fri 27 February 2026 47.53 (1.52%) 46.98 46.85 - 50.01 0.9921 times
Fri 30 January 2026 46.82 (3.17%) 45.52 45.36 - 49.33 1.8972 times
Wed 31 December 2025 45.38 (-3.05%) 46.92 45.24 - 47.03 0.8352 times
Fri 28 November 2025 46.81 (4.51%) 44.10 43.32 - 47.05 0.6017 times
Fri 31 October 2025 44.79 (-4.78%) 47.13 44.68 - 47.61 0.5551 times
Tue 30 September 2025 47.04 (-1.67%) 47.50 46.61 - 49.80 1.91 times
Fri 29 August 2025 47.84 (9.1%) 43.80 43.77 - 48.54 0.8979 times
Thu 31 July 2025 43.85 (0.9%) 43.25 43.25 - 46.03 1.2959 times
Mon 30 June 2025 43.46 (2.4%) 42.22 41.74 - 43.76 0.786 times

 monthly chart HoyaCapital

Yearly price and charts HoyaCapital

Strong yearly Stock price targets for HoyaCapital HOMZ are 38.15 and 47

Yearly Target 136.2
Yearly Target 240.09
Yearly Target 345.05
Yearly Target 448.94
Yearly Target 553.9

Yearly price and volumes Hoya Capital

Date Closing Open Range Volume
Thu 09 April 2026 43.98 (-3.09%) 45.52 41.16 - 50.01 0.1454 times
Wed 31 December 2025 45.38 (0.15%) 45.44 39.28 - 49.80 0.5466 times
Tue 31 December 2024 45.31 (7.17%) 41.98 40.19 - 52.00 0.5913 times
Fri 29 December 2023 42.28 (33.29%) 32.30 32.17 - 42.72 0.5414 times
Fri 30 December 2022 31.72 (-29.48%) 45.18 28.97 - 45.18 1.7805 times
Fri 31 December 2021 44.98 (39.13%) 32.57 31.43 - 45.13 2.5268 times
Thu 31 December 2020 32.33 (11.83%) 29.16 15.66 - 34.25 1.5487 times
Tue 31 December 2019 28.91 (0%) 25.60 25.00 - 29.45 0.3193 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.78

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HoyaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.34
20 day DMA 42.59
35 day DMA 44.47
50 day DMA 45.65
100 day DMA 46.02
150 day DMA 46.27
200 day DMA 45.94

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0842.6342.19
12 day EMA42.7842.5642.39
20 day EMA43.1643.0743.02
35 day EMA44.2144.2244.26
50 day EMA45.5845.6545.74

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.5342.27
12 day SMA42.3442.242.01
20 day SMA42.5942.6242.65
35 day SMA44.4744.6244.79
50 day SMA45.6545.7245.81
100 day SMA46.0246.0346.05
150 day SMA46.2746.2946.32
200 day SMA45.9445.9445.94

Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top