Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 47.58 and 48.07
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.49 |
| Intraday Target 3 | 47.66 |
| Intraday Target 4 | 47.98 |
| Intraday Target 5 | 48.15 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.81 (1.19%) | 47.34 | 47.34 - 47.83 | 1.6166 times | Wed 25 February 2026 | 47.25 (-1.54%) | 47.80 | 46.87 - 47.80 | 1.3665 times | Tue 24 February 2026 | 47.99 (0.44%) | 47.98 | 47.89 - 47.99 | 0.8696 times | Mon 23 February 2026 | 47.78 (-1.63%) | 47.94 | 47.56 - 47.94 | 0.8282 times | Fri 20 February 2026 | 48.57 (0.25%) | 48.45 | 48.45 - 48.79 | 0.8609 times | Thu 19 February 2026 | 48.45 (-1.2%) | 48.67 | 48.45 - 48.67 | 0.4969 times | Wed 18 February 2026 | 49.04 (-0.22%) | 49.10 | 48.95 - 49.47 | 2.4431 times | Tue 17 February 2026 | 49.15 (-0.67%) | 49.01 | 48.87 - 49.17 | 0.5921 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.4708 times | Fri 13 February 2026 | 49.48 (1.37%) | 49.73 | 49.48 - 49.73 | 0.4555 times | Thu 12 February 2026 | 48.81 (-1.17%) | 50.01 | 48.79 - 50.01 | 0.5586 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 46.78 and 47.9
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.81 (-1.56%) | 47.94 | 46.87 - 47.99 | 0.8846 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 0.8302 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.089 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.6033 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.8581 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.3552 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.6156 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4762 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 1.9493 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3386 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.4814 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.33 and 50.49
| Monthly Target 1 | 45.06 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 48.223333333333 |
| Monthly Target 4 | 49.6 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.81 (2.11%) | 46.98 | 46.85 - 50.01 | 0.8896 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7703 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7793 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5615 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.518 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.7823 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8378 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2093 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7335 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9184 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9609 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.59 and 51.24
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 45.44 |
| Yearly Target 3 | 47.726666666667 |
| Yearly Target 4 | 50.09 |
| Yearly Target 5 | 52.38 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 47.81 (5.35%) | 45.52 | 45.36 - 50.01 | 0.1067 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5493 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5942 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.544 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7893 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5392 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5563 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3208 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 20 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.31 |
| 50 day DMA | 47.56 |
| 100 day DMA | 46.64 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.95 | 48.3 |
| 12 day EMA | 48.24 | 48.32 | 48.52 |
| 20 day EMA | 48.26 | 48.31 | 48.42 |
| 35 day EMA | 47.92 | 47.93 | 47.97 |
| 50 day EMA | 47.47 | 47.46 | 47.47 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 48.01 | 48.37 |
| 12 day SMA | 48.6 | 48.76 | 48.88 |
| 20 day SMA | 48.41 | 48.39 | 48.39 |
| 35 day SMA | 48.31 | 48.25 | 48.23 |
| 50 day SMA | 47.56 | 47.53 | 47.52 |
| 100 day SMA | 46.64 | 46.63 | 46.63 |
| 150 day SMA | 46.7 | 46.68 | 46.65 |
| 200 day SMA | 45.87 | 45.84 | 45.82 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
