Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 41.33 and 41.4
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.376666666667 |
| Intraday Target 4 | 41.41 |
| Intraday Target 5 | 41.45 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.38 (-1.36%) | 41.41 | 41.34 - 41.41 | 0.5702 times | Tue 27 October 2026 | 41.95 (-0.05%) | 41.81 | 41.53 - 41.95 | 0.6684 times | Mon 26 October 2026 | 41.97 (-0.36%) | 41.80 | 41.80 - 41.97 | 0.6253 times | Fri 23 October 2026 | 42.12 (-0.54%) | 41.99 | 41.99 - 42.13 | 0.5142 times | Thu 22 October 2026 | 42.35 (3.62%) | 40.98 | 40.98 - 42.35 | 0.4761 times | Wed 21 October 2026 | 40.87 (-0.85%) | 41.09 | 40.87 - 41.21 | 0.4916 times | Tue 20 October 2026 | 41.22 (1.88%) | 40.56 | 40.56 - 41.23 | 0.8422 times | Mon 19 October 2026 | 40.46 (-0.98%) | 40.94 | 40.38 - 40.97 | 1.0299 times | Fri 16 October 2026 | 40.86 (-0.2%) | 41.19 | 40.72 - 41.19 | 0.7713 times | Thu 15 October 2026 | 40.94 (2.74%) | 40.47 | 40.47 - 41.00 | 4.0107 times | Wed 14 October 2026 | 39.85 (-0.99%) | 39.83 | 39.69 - 39.85 | 0.8741 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.05 and 41.68
| Weekly Target 1 | 40.93 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 41.79 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.38 (-1.76%) | 41.80 | 41.34 - 41.97 | 0.3753 times | Fri 23 October 2026 | 42.12 (3.08%) | 40.94 | 40.38 - 42.35 | 0.6754 times | Fri 16 October 2026 | 40.86 (1.49%) | 40.14 | 39.69 - 41.19 | 1.3149 times | Fri 09 October 2026 | 40.26 (-0.91%) | 40.55 | 39.92 - 40.83 | 0.7481 times | Fri 02 October 2026 | 40.63 (-2.61%) | 41.50 | 39.95 - 41.50 | 1.0044 times | Fri 25 September 2026 | 41.72 (-0.45%) | 41.92 | 41.35 - 42.82 | 0.969 times | Fri 18 September 2026 | 41.91 (-2.9%) | 43.16 | 41.91 - 43.34 | 3.0069 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3934 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.9121 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.6005 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.8375 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.54 and 43.2
| Monthly Target 1 | 38.48 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.14 |
| Monthly Target 4 | 42.59 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.38 (1.6%) | 40.57 | 39.69 - 42.35 | 0.6761 times | Wed 30 September 2026 | 40.73 (-9.29%) | 44.70 | 40.73 - 44.84 | 0.9835 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1.0099 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0223 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 1.8993 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.7564 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5507 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.6988 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8113 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.5917 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7007 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 35.38 and 45.7
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 43.693333333333 |
| Yearly Target 4 | 47.7 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 41.38 (-8.81%) | 45.52 | 39.69 - 50.01 | 0.4351 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5245 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.567 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5078 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.6986 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4364 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5177 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3129 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.42 |
| 50 day DMA | 42.56 |
| 100 day DMA | 44.39 |
| 150 day DMA | 44.17 |
| 200 day DMA | 44.84 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.8 | 41.72 |
| 12 day EMA | 41.38 | 41.38 | 41.28 |
| 20 day EMA | 41.38 | 41.38 | 41.32 |
| 35 day EMA | 42.03 | 42.07 | 42.08 |
| 50 day EMA | 42.81 | 42.87 | 42.91 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.85 | 41.71 |
| 12 day SMA | 41.19 | 41.08 | 40.94 |
| 20 day SMA | 40.87 | 40.84 | 40.81 |
| 35 day SMA | 41.42 | 41.49 | 41.54 |
| 50 day SMA | 42.56 | 42.65 | 42.74 |
| 100 day SMA | 44.39 | 44.42 | 44.44 |
| 150 day SMA | 44.17 | 44.18 | 44.18 |
| 200 day SMA | 44.84 | 44.87 | 44.9 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
