Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 47.55 and 47.64
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 47.53 |
| Intraday Target 3 | 47.56 |
| Intraday Target 4 | 47.62 |
| Intraday Target 5 | 47.65 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (-0.19%) | 47.50 | 47.50 - 47.59 | 0.1648 times | Wed 01 July 2026 | 47.68 (-0.21%) | 47.59 | 47.59 - 48.02 | 0.9408 times | Tue 30 June 2026 | 47.78 (-0.21%) | 47.72 | 47.72 - 47.90 | 0.2527 times | Mon 29 June 2026 | 47.88 (0.84%) | 47.75 | 47.30 - 47.88 | 1.241 times | Fri 26 June 2026 | 47.48 (0.98%) | 47.24 | 47.22 - 47.61 | 0.9587 times | Thu 25 June 2026 | 47.02 (0.71%) | 47.01 | 46.84 - 47.54 | 2.4756 times | Wed 24 June 2026 | 46.69 (3.96%) | 46.18 | 46.18 - 46.95 | 2.5326 times | Tue 23 June 2026 | 44.91 (0.22%) | 44.68 | 44.60 - 45.11 | 0.65 times | Mon 22 June 2026 | 44.81 (-0.91%) | 45.15 | 44.71 - 45.15 | 0.0918 times | Thu 18 June 2026 | 45.22 (1.92%) | 45.32 | 45.06 - 45.51 | 0.6919 times | Wed 17 June 2026 | 44.37 (-2.14%) | 45.67 | 44.28 - 45.67 | 0.2142 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.09 and 47.81
| Weekly Target 1 | 46.92 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.1273 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.9095 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.1311 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.7104 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.1753 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 0.902 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.5385 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 0.8119 times | Fri 08 May 2026 | 44.14 (-1.34%) | 44.26 | 43.64 - 44.97 | 0.2996 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.3945 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 0.5445 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.33 and 47.85
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 47.703333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (-0.4%) | 47.59 | 47.50 - 48.02 | 0.1706 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.3396 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9318 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6783 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8608 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9994 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9607 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8632 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6219 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5737 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9739 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 44.38 and 53.23
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 46.253333333333 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 55.1 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.59 (4.87%) | 45.52 | 41.16 - 50.01 | 0.2861 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5348 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5782 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5178 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7321 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4844 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5476 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.319 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 46.4 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.63 |
| 50 day DMA | 44.62 |
| 100 day DMA | 44.89 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.38 | 47.23 |
| 12 day EMA | 46.66 | 46.49 | 46.27 |
| 20 day EMA | 46.01 | 45.84 | 45.65 |
| 35 day EMA | 45.44 | 45.31 | 45.17 |
| 50 day EMA | 44.95 | 44.84 | 44.72 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.57 | 47.37 |
| 12 day SMA | 46.4 | 46.2 | 46 |
| 20 day SMA | 45.64 | 45.43 | 45.24 |
| 35 day SMA | 44.63 | 44.51 | 44.4 |
| 50 day SMA | 44.62 | 44.58 | 44.54 |
| 100 day SMA | 44.89 | 44.89 | 44.9 |
| 150 day SMA | 45.54 | 45.53 | 45.5 |
| 200 day SMA | 45.72 | 45.72 | 45.72 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
