ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HOMZ Historical charts - Hoya Capital Housing ETF

Historical charts for Stock HOMZ - Share Hoya Capital Housing ETF trades in AMEX

Moving Averages for

  • 5Day Average: 48.01
  • 12Day Average: 48.76
  • 20Day Average: 48.39
  • 50Day Average: 47.53
  • 100Day Average: 46.63
  • 150Day Average: 46.68

HOMZ Indicators & signals

Indicator MACD (12,26,9)

48.32, 48.21, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 23.88, 38.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOMZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 47.25 46.87 to 47.80 -1.54% 1.64 times
24 Tue Feb 2026 47.99 47.89 to 47.99 0.44% 1.04 times
23 Mon Feb 2026 47.78 47.56 to 47.94 -1.63% 0.99 times
20 Fri Feb 2026 48.57 48.45 to 48.79 0.25% 1.03 times
19 Thu Feb 2026 48.45 48.45 to 48.67 -1.2% 0.6 times
18 Wed Feb 2026 49.04 48.95 to 49.47 -0.22% 2.93 times
17 Tue Feb 2026 49.15 48.87 to 49.17 -0.67% 0.71 times
13 Fri Feb 2026 49.48 49.48 to 49.73 0% 0.56 times
13 Fri Feb 2026 49.48 49.48 to 49.73 1.37% 0.55 times
12 Thu Feb 2026 48.81 48.79 to 50.01 -1.17% 0.67 times
11 Wed Feb 2026 49.39 49.39 to 49.56 -0.72% 0.91 times
10 Tue Feb 2026 49.75 49.13 to 49.79 2.3% 0.86 times

Technical analysis forecast for HOMZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOMZ HOMZ at this time. Stock is falling and might fall more.

It appears as if HOMZ HOMZ gave a large move recently.

Stock of HOMZ (HOMZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOMZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOMZ stays below 47.4, but if it comes above 47.4, then a intra day buy could be more profitable.
If you take a sell trade below 47.4, then use 47.4 as stoploss and 46.4 as target. However if you take a buy trade in HOMZ, then use 47.4 as stoploss and 48.31 as target.

Tomorrow's movement Prediction of HOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HOMZ Historical charts - Share Hoya Capital Housing ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HOMZ Historical charts - Share Hoya Capital Housing ETF

 

Back to top