HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 43.42 and 43.47
| Intraday Target 1 | 43.41 |
| Intraday Target 2 | 43.42 |
| Intraday Target 3 | 43.456666666667 |
| Intraday Target 4 | 43.47 |
| Intraday Target 5 | 43.51 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.44 (0.58%) | 43.48 | 43.44 - 43.49 | 0.6288 times | Wed 20 May 2026 | 43.19 (2.78%) | 42.95 | 42.95 - 43.19 | 0.448 times | Tue 19 May 2026 | 42.02 (-0.9%) | 41.68 | 41.68 - 42.06 | 0.5268 times | Mon 18 May 2026 | 42.40 (1.07%) | 42.62 | 42.40 - 42.66 | 1.9641 times | Fri 15 May 2026 | 41.95 (-2.31%) | 42.66 | 41.95 - 42.66 | 0.5258 times | Thu 14 May 2026 | 42.94 (0.05%) | 43.15 | 42.94 - 43.27 | 1.7212 times | Wed 13 May 2026 | 42.92 (-1.2%) | 43.21 | 42.73 - 43.23 | 2.5268 times | Tue 12 May 2026 | 43.44 (-0.89%) | 43.59 | 43.41 - 43.60 | 0.3985 times | Mon 11 May 2026 | 43.83 (-0.7%) | 43.99 | 43.83 - 43.99 | 0.7741 times | Fri 08 May 2026 | 44.14 (-0.34%) | 44.08 | 44.08 - 44.23 | 0.4859 times | Thu 07 May 2026 | 44.29 (-1.51%) | 44.34 | 44.29 - 44.55 | 0.6803 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.56 and 44.37
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.87 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.44 (3.55%) | 42.62 | 41.68 - 43.49 | 1.034 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.7234 times | Fri 08 May 2026 | 44.14 (-1.34%) | 44.26 | 43.64 - 44.97 | 0.6359 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.8374 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.1559 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.9598 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.9447 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.5621 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.9988 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.148 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.5227 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.88 and 44.25
| Monthly Target 1 | 40.02 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.44 (-3.42%) | 45.05 | 41.68 - 45.05 | 0.5914 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.677 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8591 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9975 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9569 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8615 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6207 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5726 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9702 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8932 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3368 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 37.88 and 46.73
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 44.87 |
| Yearly Target 4 | 48.58 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.44 (-4.28%) | 45.52 | 41.16 - 50.01 | 0.1858 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5418 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5857 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5245 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7546 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5167 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5677 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3232 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.92 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.6 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.87 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.53 |
| 100 day DMA | 45.52 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 42.72 | 42.49 |
| 12 day EMA | 43.23 | 43.19 | 43.19 |
| 20 day EMA | 43.5 | 43.51 | 43.54 |
| 35 day EMA | 43.59 | 43.6 | 43.62 |
| 50 day EMA | 43.58 | 43.59 | 43.61 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.6 | 42.5 | 42.45 |
| 12 day SMA | 43.29 | 43.34 | 43.38 |
| 20 day SMA | 43.87 | 43.97 | 44.06 |
| 35 day SMA | 43.98 | 43.94 | 43.91 |
| 50 day SMA | 43.53 | 43.55 | 43.57 |
| 100 day SMA | 45.52 | 45.54 | 45.57 |
| 150 day SMA | 45.53 | 45.55 | 45.58 |
| 200 day SMA | 45.91 | 45.92 | 45.94 |


