Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 44.72 and 45.62
| Intraday Target 1 | 44.57 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.47 |
| Intraday Target 4 | 45.77 |
| Intraday Target 5 | 46.37 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.17 (-0.24%) | 45.80 | 45.17 - 46.07 | 0.3858 times | Fri 12 June 2026 | 45.28 (0.33%) | 45.40 | 45.28 - 45.46 | 2.3857 times | Thu 11 June 2026 | 45.13 (1.71%) | 44.63 | 44.63 - 45.13 | 0.3661 times | Wed 10 June 2026 | 44.37 (-0.89%) | 44.89 | 44.37 - 44.89 | 0.4401 times | Tue 09 June 2026 | 44.77 (2.82%) | 43.80 | 43.80 - 44.77 | 0.9263 times | Mon 08 June 2026 | 43.54 (-0.71%) | 44.04 | 43.54 - 44.04 | 0.2863 times | Fri 05 June 2026 | 43.85 (-0.18%) | 43.68 | 43.68 - 44.07 | 1.6967 times | Thu 04 June 2026 | 43.93 (1.06%) | 43.83 | 43.83 - 44.11 | 0.3862 times | Wed 03 June 2026 | 43.47 (-0.5%) | 43.51 | 43.47 - 43.51 | 0.9296 times | Tue 02 June 2026 | 43.69 (0.21%) | 43.79 | 43.69 - 43.79 | 2.1973 times | Mon 01 June 2026 | 43.60 (-0.48%) | 44.00 | 43.47 - 44.00 | 2.0763 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.72 and 45.62
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.17 (-0.24%) | 45.80 | 45.17 - 46.07 | 0.1056 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 1.206 times | Fri 05 June 2026 | 43.85 (0.09%) | 44.00 | 43.47 - 44.11 | 1.995 times | Fri 29 May 2026 | 43.81 (0.48%) | 42.69 | 42.69 - 44.66 | 1.5311 times | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 0.9142 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.3782 times | Fri 08 May 2026 | 44.14 (-1.34%) | 44.26 | 43.64 - 44.97 | 0.5085 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.6697 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 0.9243 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.7675 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.7555 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.32 and 46.92
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.17 (3.1%) | 44.00 | 43.47 - 46.07 | 0.6825 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.9174 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6678 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8475 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.984 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9304 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8498 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6123 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5649 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9434 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8811 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 38.74 and 47.59
| Yearly Target 1 | 36.6 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 45.446666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.17 (-0.46%) | 45.52 | 41.16 - 50.01 | 0.2224 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5392 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5829 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.522 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7464 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5049 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5604 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3217 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.32 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.07 |
| 100 day DMA | 45.05 |
| 150 day DMA | 45.38 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.75 | 44.48 |
| 12 day EMA | 44.43 | 44.29 | 44.11 |
| 20 day EMA | 44.18 | 44.08 | 43.95 |
| 35 day EMA | 44.03 | 43.96 | 43.88 |
| 50 day EMA | 43.98 | 43.93 | 43.87 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.62 | 44.33 |
| 12 day SMA | 44.22 | 44.14 | 44.05 |
| 20 day SMA | 43.88 | 43.72 | 43.6 |
| 35 day SMA | 43.96 | 43.96 | 43.97 |
| 50 day SMA | 44.07 | 44.01 | 43.95 |
| 100 day SMA | 45.05 | 45.08 | 45.12 |
| 150 day SMA | 45.38 | 45.38 | 45.38 |
| 200 day SMA | 45.79 | 45.8 | 45.81 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
