Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 45.24 and 45.45
| Intraday Target 1 | 45.2 |
| Intraday Target 2 | 45.27 |
| Intraday Target 3 | 45.41 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.62 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.34 (-1.2%) | 45.55 | 45.34 - 45.55 | 0.5668 times | Mon 20 April 2026 | 45.89 (1.03%) | 45.70 | 45.65 - 45.89 | 3.1715 times | Fri 17 April 2026 | 45.42 (3.51%) | 44.37 | 44.37 - 45.55 | 1.3225 times | Thu 16 April 2026 | 43.88 (-0.32%) | 43.88 | 43.88 - 43.88 | 0.126 times | Wed 15 April 2026 | 44.02 (-0.97%) | 44.02 | 44.00 - 44.05 | 1.4906 times | Tue 14 April 2026 | 44.45 (0.57%) | 44.42 | 44.42 - 44.45 | 0.66 times | Mon 13 April 2026 | 44.20 (0.84%) | 44.19 | 44.19 - 44.20 | 0.6927 times | Fri 10 April 2026 | 43.83 (-0.34%) | 43.82 | 43.80 - 43.83 | 0.5026 times | Thu 09 April 2026 | 43.98 (1.08%) | 44.00 | 43.95 - 44.22 | 0.7746 times | Wed 08 April 2026 | 43.51 (3.45%) | 43.80 | 43.51 - 43.80 | 0.6927 times | Tue 07 April 2026 | 42.06 (-1.22%) | 42.06 | 41.98 - 42.14 | 1.0076 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.07 and 45.62
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.523333333333 |
| Weekly Target 4 | 45.71 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.34 (-0.18%) | 45.70 | 45.34 - 45.89 | 0.7276 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.8354 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.8223 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.4892 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.8693 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 0.9991 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.3253 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.0373 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.594 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.3004 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1394 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 43.66 and 47.57
| Monthly Target 1 | 40.49 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.34 (7.44%) | 42.35 | 41.98 - 45.89 | 0.4767 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8079 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9624 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8402 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8101 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5837 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5385 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8527 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8709 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.257 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7624 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 38.83 and 47.68
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 45.503333333333 |
| Yearly Target 4 | 49.85 |
| Yearly Target 5 | 54.35 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.34 (-0.09%) | 45.52 | 41.16 - 50.01 | 0.1567 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5459 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5905 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5406 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7779 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5231 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5465 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3188 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.86 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.91 |
| 12 day DMA | 44.1 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45.16 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.08 |
| 200 day DMA | 46.01 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 44.91 | 44.42 |
| 12 day EMA | 44.31 | 44.12 | 43.8 |
| 20 day EMA | 44.06 | 43.92 | 43.71 |
| 35 day EMA | 44.62 | 44.58 | 44.5 |
| 50 day EMA | 45.37 | 45.37 | 45.35 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.91 | 44.73 | 44.39 |
| 12 day SMA | 44.1 | 43.84 | 43.54 |
| 20 day SMA | 43.26 | 43.1 | 42.87 |
| 35 day SMA | 43.69 | 43.75 | 43.8 |
| 50 day SMA | 45.16 | 45.23 | 45.28 |
| 100 day SMA | 46.05 | 46.04 | 46.04 |
| 150 day SMA | 46.08 | 46.11 | 46.13 |
| 200 day SMA | 46.01 | 46 | 45.99 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
