Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 49.36 and 49.61
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 49.65 |
| Intraday Target 5 | 49.81 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (1.37%) | 49.73 | 49.48 - 49.73 | 0.6076 times | Thu 12 February 2026 | 48.81 (-1.17%) | 50.01 | 48.79 - 50.01 | 0.7209 times | Wed 11 February 2026 | 49.39 (-0.72%) | 49.56 | 49.39 - 49.56 | 0.9785 times | Tue 10 February 2026 | 49.75 (2.3%) | 49.13 | 49.13 - 49.79 | 0.9245 times | Mon 09 February 2026 | 48.63 (-0.47%) | 48.78 | 48.63 - 48.78 | 0.9085 times | Fri 06 February 2026 | 48.86 (1.26%) | 48.54 | 48.54 - 48.86 | 0.2629 times | Thu 05 February 2026 | 48.25 (-0.64%) | 48.25 | 48.25 - 48.26 | 0.6327 times | Wed 04 February 2026 | 48.56 (2.73%) | 48.18 | 48.18 - 48.71 | 1.71 times | Tue 03 February 2026 | 47.27 (0.9%) | 46.92 | 46.92 - 48.16 | 1.6983 times | Mon 02 February 2026 | 46.85 (0.06%) | 46.98 | 46.85 - 47.07 | 1.5561 times | Fri 30 January 2026 | 46.82 (-1.27%) | 47.01 | 46.31 - 47.01 | 0.847 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 49.06 and 50.44
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.5914 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.8371 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.322 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.5515 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4645 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 1.9015 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3303 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.4696 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5288 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.0034 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.5577 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 48.17 and 51.33
| Monthly Target 1 | 45.62 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (5.68%) | 46.98 | 46.85 - 50.01 | 0.4195 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8616 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8196 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5905 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5447 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8742 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8811 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2717 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7713 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9658 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0105 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 47.42 and 52.07
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 46.56 |
| Yearly Target 3 | 48.283333333333 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 52.93 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.48 (9.03%) | 45.52 | 45.36 - 50.01 | 0.0872 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5507 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5957 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5454 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7937 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5455 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5602 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3216 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.3 |
| 35 day DMA | 47.64 |
| 50 day DMA | 47.17 |
| 100 day DMA | 46.56 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.94 | 49 |
| 12 day EMA | 48.66 | 48.51 | 48.46 |
| 20 day EMA | 48.32 | 48.2 | 48.14 |
| 35 day EMA | 47.79 | 47.69 | 47.62 |
| 50 day EMA | 47.35 | 47.26 | 47.2 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.09 | 48.98 |
| 12 day SMA | 48.34 | 48.15 | 48.04 |
| 20 day SMA | 48.3 | 48.28 | 48.26 |
| 35 day SMA | 47.64 | 47.52 | 47.44 |
| 50 day SMA | 47.17 | 47.12 | 47.08 |
| 100 day SMA | 46.56 | 46.55 | 46.56 |
| 150 day SMA | 46.47 | 46.44 | 46.41 |
| 200 day SMA | 45.59 | 45.54 | 45.5 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
