Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 41.98 and 42.14
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.98 |
| Intraday Target 3 | 42.06 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.22 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-1.22%) | 42.06 | 41.98 - 42.14 | 1.2343 times | Mon 06 April 2026 | 42.58 (0.83%) | 42.26 | 42.19 - 42.58 | 1.5274 times | Thu 02 April 2026 | 42.23 (-0.12%) | 42.16 | 42.16 - 42.23 | 0.6171 times | Wed 01 April 2026 | 42.28 (0.19%) | 42.35 | 42.06 - 42.38 | 0.9658 times | Tue 31 March 2026 | 42.20 (1.83%) | 41.76 | 41.62 - 42.26 | 0.9257 times | Mon 30 March 2026 | 41.44 (0.36%) | 41.82 | 41.44 - 41.86 | 0.5701 times | Fri 27 March 2026 | 41.29 (-1.62%) | 41.38 | 41.29 - 41.38 | 1.0044 times | Thu 26 March 2026 | 41.97 (-0.97%) | 41.97 | 41.97 - 42.00 | 0.4629 times | Wed 25 March 2026 | 42.38 (0.5%) | 42.10 | 42.10 - 42.38 | 1.7743 times | Tue 24 March 2026 | 42.17 (-0.28%) | 42.04 | 41.99 - 42.45 | 0.918 times | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 1.3114 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.72 and 42.32
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-0.4%) | 42.26 | 41.98 - 42.58 | 0.4802 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.5354 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.9513 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.0934 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.4503 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.1351 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.7444 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.4231 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1525 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 1.0342 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 1.471 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.72 and 42.32
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-0.33%) | 42.35 | 41.98 - 42.58 | 0.1294 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8374 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9975 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9073 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8397 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6049 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5581 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9202 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9027 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3029 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7903 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 37.19 and 46.04
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 47.66 |
| Yearly Target 5 | 53.26 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-7.32%) | 45.52 | 41.16 - 50.01 | 0.1435 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5468 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5915 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5415 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7809 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5274 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5491 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3193 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.13 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.32 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.26 | 42.1 |
| 12 day EMA | 42.39 | 42.45 | 42.43 |
| 20 day EMA | 43.02 | 43.12 | 43.18 |
| 35 day EMA | 44.22 | 44.35 | 44.45 |
| 50 day EMA | 45.68 | 45.83 | 45.96 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.15 | 41.89 |
| 12 day SMA | 42.01 | 42.03 | 42.14 |
| 20 day SMA | 42.65 | 42.81 | 42.98 |
| 35 day SMA | 44.79 | 45 | 45.18 |
| 50 day SMA | 45.81 | 45.93 | 46.05 |
| 100 day SMA | 46.05 | 46.08 | 46.09 |
| 150 day SMA | 46.32 | 46.36 | 46.39 |
| 200 day SMA | 45.94 | 45.94 | 45.94 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
