Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 45.17 and 45.37
| Intraday Target 1 | 45.12 |
| Intraday Target 2 | 45.21 |
| Intraday Target 3 | 45.323333333333 |
| Intraday Target 4 | 45.41 |
| Intraday Target 5 | 45.52 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-0.72%) | 45.44 | 45.24 - 45.44 | 0.8058 times | Mon 08 December 2025 | 45.62 (-1.45%) | 45.74 | 45.62 - 45.75 | 1.2586 times | Fri 05 December 2025 | 46.29 (-0.13%) | 46.29 | 46.29 - 46.29 | 0.9738 times | Thu 04 December 2025 | 46.35 (-1.32%) | 47.03 | 46.35 - 47.03 | 0.5948 times | Wed 03 December 2025 | 46.97 (0.49%) | 46.70 | 46.70 - 46.97 | 1.2172 times | Tue 02 December 2025 | 46.74 (0.02%) | 46.74 | 46.74 - 46.74 | 1.2464 times | Mon 01 December 2025 | 46.73 (-0.17%) | 46.92 | 46.73 - 46.97 | 1.8965 times | Fri 28 November 2025 | 46.81 (-0.4%) | 46.82 | 46.79 - 46.86 | 0.7303 times | Wed 26 November 2025 | 47.00 (1.23%) | 46.79 | 46.79 - 47.05 | 0.8318 times | Tue 25 November 2025 | 46.43 (2.7%) | 45.66 | 45.66 - 46.45 | 0.4447 times | Mon 24 November 2025 | 45.21 (0.13%) | 45.25 | 45.01 - 45.25 | 1.0452 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.01 and 45.52
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-2.16%) | 45.74 | 45.24 - 45.75 | 0.402 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.1545 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.5943 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.8879 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.7037 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.9757 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.5527 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.6619 times | Fri 17 October 2025 | 45.58 (-3.74%) | 46.84 | 45.28 - 46.84 | 1.2088 times | Fri 03 October 2025 | 47.35 (0.49%) | 46.84 | 46.84 - 47.61 | 0.8585 times | Fri 26 September 2025 | 47.12 (-0.8%) | 47.54 | 46.61 - 47.54 | 1.6118 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.37 and 46.16
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.853333333333 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-3.25%) | 46.92 | 45.24 - 47.03 | 0.2165 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5789 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5341 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8376 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8638 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2468 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7563 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9469 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9907 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.0283 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0924 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 37.03 and 47.55
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 39.78 |
| Yearly Target 3 | 44.79 |
| Yearly Target 4 | 50.3 |
| Yearly Target 5 | 55.31 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.29 (-0.04%) | 45.44 | 39.28 - 49.80 | 0.4683 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5285 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.4839 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.5914 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.2584 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.3842 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.2853 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.92
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 46.22 |
| 20 day DMA | 45.45 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.77 |
| 100 day DMA | 46.19 |
| 150 day DMA | 45.2 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 46.18 | 46.46 |
| 12 day EMA | 45.9 | 46.01 | 46.08 |
| 20 day EMA | 45.74 | 45.79 | 45.81 |
| 35 day EMA | 45.85 | 45.88 | 45.9 |
| 50 day EMA | 45.96 | 45.99 | 46.01 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.39 | 46.62 |
| 12 day SMA | 46.22 | 46.07 | 45.9 |
| 20 day SMA | 45.45 | 45.43 | 45.37 |
| 35 day SMA | 45.39 | 45.4 | 45.39 |
| 50 day SMA | 45.77 | 45.81 | 45.86 |
| 100 day SMA | 46.19 | 46.19 | 46.19 |
| 150 day SMA | 45.2 | 45.18 | 45.16 |
| 200 day SMA | 44.86 | 44.86 | 44.87 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
