ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong intraday Stock price targets for HoyaCapital are 45.32 and 45.43

Intraday Target 145.29
Intraday Target 245.34
Intraday Target 345.403333333333
Intraday Target 445.45
Intraday Target 545.51

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-0.7%) 45.47 45.36 - 45.47 0.6832 times
Tue 30 December 2025 45.70 (0.04%) 45.59 45.59 - 45.70 0.4885 times
Mon 29 December 2025 45.68 (-0.02%) 45.90 45.68 - 45.91 1.1033 times
Fri 26 December 2025 45.69 (-0.39%) 45.74 45.69 - 45.74 0.257 times
Wed 24 December 2025 45.87 (0.77%) 45.66 45.66 - 45.88 0.7515 times
Tue 23 December 2025 45.52 (-0.48%) 45.45 45.45 - 45.52 1.5805 times
Mon 22 December 2025 45.74 (0.2%) 45.69 45.65 - 45.75 2.0344 times
Fri 19 December 2025 45.65 (-1.1%) 45.71 45.63 - 45.71 0.9018 times
Thu 18 December 2025 46.16 (0.15%) 46.46 46.16 - 46.46 1.3535 times
Wed 17 December 2025 46.09 (0.13%) 45.83 45.83 - 46.10 0.8462 times
Tue 16 December 2025 46.03 (-0.84%) 46.19 46.01 - 46.19 0.6764 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 45.1 and 45.65

Weekly Target 145
Weekly Target 245.19
Weekly Target 345.55
Weekly Target 445.74
Weekly Target 546.1

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-0.68%) 45.90 45.36 - 45.91 0.4163 times
Fri 26 December 2025 45.69 (0.09%) 45.69 45.45 - 45.88 0.846 times
Fri 19 December 2025 45.65 (-1.7%) 46.62 45.63 - 46.62 0.9526 times
Fri 12 December 2025 46.44 (0.32%) 45.74 45.24 - 46.80 1.8075 times
Fri 05 December 2025 46.29 (-1.11%) 46.92 46.29 - 47.03 1.0047 times
Fri 28 November 2025 46.81 (3.68%) 45.25 45.01 - 47.05 0.5172 times
Fri 21 November 2025 45.15 (1.23%) 44.22 43.32 - 45.36 0.7727 times
Fri 14 November 2025 44.60 (0.36%) 44.70 44.60 - 45.50 1.4827 times
Fri 07 November 2025 44.44 (-0.78%) 44.10 44.10 - 44.83 0.8492 times
Fri 31 October 2025 44.79 (-2.97%) 46.24 44.68 - 46.24 1.3512 times
Fri 24 October 2025 46.16 (1.27%) 45.92 45.78 - 46.51 0.5761 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 44.42 and 46.21

Monthly Target 144.09
Monthly Target 244.74
Monthly Target 345.883333333333
Monthly Target 446.53
Monthly Target 547.67

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (-3.05%) 46.92 45.24 - 47.03 0.759 times
Fri 28 November 2025 46.81 (4.51%) 44.10 43.32 - 47.05 0.5468 times
Fri 31 October 2025 44.79 (-4.78%) 47.13 44.68 - 47.61 0.5045 times
Tue 30 September 2025 47.04 (-1.67%) 47.50 46.61 - 49.80 1.7357 times
Fri 29 August 2025 47.84 (9.1%) 43.80 43.77 - 48.54 0.8159 times
Thu 31 July 2025 43.85 (0.9%) 43.25 43.25 - 46.03 1.1777 times
Mon 30 June 2025 43.46 (2.4%) 42.22 41.74 - 43.76 0.7143 times
Fri 30 May 2025 42.44 (-1.14%) 42.91 41.64 - 44.33 0.8944 times
Wed 30 April 2025 42.93 (-3.98%) 44.43 39.28 - 45.36 0.9358 times
Mon 31 March 2025 44.71 (-3.29%) 46.20 43.48 - 46.39 1.9159 times
Fri 28 February 2025 46.23 (-0.88%) 45.82 45.18 - 47.13 1.0319 times

 monthly chart HoyaCapital

Yearly price and charts HoyaCapital

Strong yearly Stock price targets for HoyaCapital HOMZ are 37.07 and 47.59

Yearly Target 134.3
Yearly Target 239.84
Yearly Target 344.82
Yearly Target 450.36
Yearly Target 555.34

Yearly price and volumes Hoya Capital

Date Closing Open Range Volume
Wed 31 December 2025 45.38 (0.15%) 45.44 39.28 - 49.80 0.4872 times
Tue 31 December 2024 45.31 (7.17%) 41.98 40.19 - 52.00 0.527 times
Fri 29 December 2023 42.28 (33.29%) 32.30 32.17 - 42.72 0.4825 times
Fri 30 December 2022 31.72 (-29.48%) 45.18 28.97 - 45.18 1.5868 times
Fri 31 December 2021 44.98 (39.13%) 32.57 31.43 - 45.13 2.2519 times
Thu 31 December 2020 32.33 (11.83%) 29.16 15.66 - 34.25 1.3802 times
Tue 31 December 2019 28.91 (0%) 25.60 25.00 - 29.45 0.2845 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HoyaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 45.66
12 day DMA 45.83
20 day DMA 45.99
35 day DMA 45.67
50 day DMA 45.56
100 day DMA 46.37
150 day DMA 45.47
200 day DMA 44.86

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6145.7345.74
12 day EMA45.7645.8345.85
20 day EMA45.8145.8645.88
35 day EMA45.7445.7645.76
50 day EMA45.5745.5845.58

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6645.6945.7
12 day SMA45.8345.9245.99
20 day SMA45.9946.0646.11
35 day SMA45.6745.6545.61
50 day SMA45.5645.5645.56
100 day SMA46.3746.3546.34
150 day SMA45.4745.4645.45
200 day SMA44.8644.8644.86

Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top