Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 45.91 and 45.95
| Intraday Target 1 | 45.9 |
| Intraday Target 2 | 45.92 |
| Intraday Target 3 | 45.943333333333 |
| Intraday Target 4 | 45.96 |
| Intraday Target 5 | 45.98 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.93 (-1.33%) | 45.97 | 45.93 - 45.97 | 0.2658 times | Wed 19 August 2026 | 46.55 (1.42%) | 46.60 | 46.55 - 46.63 | 1.2082 times | Tue 18 August 2026 | 45.90 (-0.93%) | 46.08 | 45.90 - 46.08 | 0.2764 times | Mon 17 August 2026 | 46.33 (-1.11%) | 46.56 | 46.25 - 46.63 | 0.2546 times | Fri 14 August 2026 | 46.85 (-0.17%) | 46.92 | 46.85 - 46.95 | 0.9746 times | Thu 13 August 2026 | 46.93 (1.23%) | 46.81 | 46.81 - 46.93 | 4.1702 times | Wed 12 August 2026 | 46.36 (-0.94%) | 46.19 | 46.19 - 46.41 | 0.2953 times | Tue 11 August 2026 | 46.80 (0.67%) | 46.67 | 46.67 - 46.90 | 0.4135 times | Mon 10 August 2026 | 46.49 (-1.96%) | 46.53 | 46.44 - 46.53 | 1.9493 times | Fri 07 August 2026 | 47.42 (1.63%) | 47.43 | 47.42 - 47.43 | 0.192 times | Thu 06 August 2026 | 46.66 (-1.83%) | 46.90 | 46.51 - 46.90 | 0.3249 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.55 and 46.28
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.153333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.93 (-1.96%) | 46.56 | 45.90 - 46.63 | 0.4105 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 1.5975 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.4945 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.5224 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.1584 times | Fri 17 July 2026 | 47.05 (1.4%) | 46.32 | 45.98 - 47.36 | 0.362 times | Fri 10 July 2026 | 46.40 (-2.5%) | 47.41 | 45.64 - 47.43 | 0.745 times | Thu 02 July 2026 | 47.59 (0.23%) | 47.75 | 47.30 - 48.02 | 1.0274 times | Fri 26 June 2026 | 47.48 (5%) | 45.15 | 44.60 - 47.61 | 2.6516 times | Thu 18 June 2026 | 45.22 (-0.13%) | 45.80 | 44.28 - 46.07 | 1.0309 times | Fri 12 June 2026 | 45.28 (3.26%) | 44.04 | 43.54 - 45.46 | 0.6475 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 45.68 and 47.78
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.296666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.93 (0.97%) | 45.43 | 45.43 - 47.53 | 0.8503 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0958 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.0359 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8108 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5902 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.749 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8696 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.7061 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7511 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5411 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.4992 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 43.55 and 52.4
| Yearly Target 1 | 36.85 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 45.7 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 54.55 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 45.93 (1.21%) | 45.52 | 41.16 - 50.01 | 0.3571 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5299 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5728 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.513 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7161 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4615 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5334 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3161 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.52
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.3 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.57 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.44 | 46.39 |
| 12 day EMA | 46.43 | 46.52 | 46.52 |
| 20 day EMA | 46.41 | 46.46 | 46.45 |
| 35 day EMA | 46.31 | 46.33 | 46.32 |
| 50 day EMA | 46.1 | 46.11 | 46.09 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.51 | 46.47 |
| 12 day SMA | 46.65 | 46.75 | 46.72 |
| 20 day SMA | 46.53 | 46.48 | 46.44 |
| 35 day SMA | 46.46 | 46.51 | 46.54 |
| 50 day SMA | 46.3 | 46.28 | 46.22 |
| 100 day SMA | 45.07 | 45.02 | 44.98 |
| 150 day SMA | 45.57 | 45.59 | 45.6 |
| 200 day SMA | 45.61 | 45.6 | 45.6 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
