Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.21 and 48.95
| Intraday Target 1 | 48.09 |
| Intraday Target 2 | 48.33 |
| Intraday Target 3 | 48.826666666667 |
| Intraday Target 4 | 49.07 |
| Intraday Target 5 | 49.57 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.58 (-0.67%) | 49.12 | 48.58 - 49.32 | 1.0021 times | Wed 21 January 2026 | 48.91 (1.37%) | 48.41 | 48.41 - 49.09 | 2.8589 times | Tue 20 January 2026 | 48.25 (-2.19%) | 48.58 | 48.25 - 48.58 | 1.8455 times | Fri 16 January 2026 | 49.33 (0.57%) | 49.19 | 48.90 - 49.33 | 0.3888 times | Thu 15 January 2026 | 49.05 (1.13%) | 49.09 | 49.05 - 49.09 | 0.1187 times | Wed 14 January 2026 | 48.50 (0.19%) | 48.22 | 48.22 - 48.70 | 0.388 times | Tue 13 January 2026 | 48.41 (0.27%) | 48.38 | 48.38 - 48.41 | 0.0899 times | Mon 12 January 2026 | 48.28 (0.08%) | 48.24 | 48.15 - 48.49 | 0.2303 times | Fri 09 January 2026 | 48.24 (2.68%) | 47.16 | 47.16 - 48.30 | 2.67 times | Thu 08 January 2026 | 46.98 (2.71%) | 45.71 | 45.71 - 46.98 | 0.4079 times | Wed 07 January 2026 | 45.74 (-1.32%) | 46.26 | 45.74 - 46.42 | 0.4795 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 48.05 and 49.12
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.58 (-1.52%) | 48.58 | 48.25 - 49.32 | 2.6747 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5698 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.3325 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.4052 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.5761 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.6486 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.2308 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.6841 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.3522 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.5261 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.0096 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 46.97 and 50.94
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 46.18 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.58 (7.05%) | 45.52 | 45.36 - 49.33 | 1.3518 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8119 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.585 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5397 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8568 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8729 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2599 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7642 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9568 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0011 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.0495 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.97 and 50.94
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 46.18 |
| Yearly Target 3 | 47.756666666667 |
| Yearly Target 4 | 50.15 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 48.58 (7.05%) | 45.52 | 45.36 - 49.33 | 0.0524 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5531 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5983 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5478 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.8016 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5567 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.567 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.323 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.74
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.48 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.7 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.58 |
| 150 day DMA | 45.95 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.65 | 48.52 |
| 12 day EMA | 48.07 | 47.98 | 47.81 |
| 20 day EMA | 47.54 | 47.43 | 47.27 |
| 35 day EMA | 46.87 | 46.77 | 46.64 |
| 50 day EMA | 46.35 | 46.26 | 46.15 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.81 | 48.71 |
| 12 day SMA | 48.05 | 47.82 | 47.55 |
| 20 day SMA | 47.09 | 46.95 | 46.79 |
| 35 day SMA | 46.7 | 46.65 | 46.59 |
| 50 day SMA | 46.22 | 46.14 | 46.05 |
| 100 day SMA | 46.58 | 46.56 | 46.54 |
| 150 day SMA | 45.95 | 45.91 | 45.87 |
| 200 day SMA | 45.07 | 45.05 | 45.02 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
