ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong intraday Stock price targets for HoyaCapital are 43.42 and 43.47

Intraday Target 143.41
Intraday Target 243.42
Intraday Target 343.456666666667
Intraday Target 443.47
Intraday Target 543.51

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Thu 21 May 2026 43.44 (0.58%) 43.48 43.44 - 43.49 0.6288 times
Wed 20 May 2026 43.19 (2.78%) 42.95 42.95 - 43.19 0.448 times
Tue 19 May 2026 42.02 (-0.9%) 41.68 41.68 - 42.06 0.5268 times
Mon 18 May 2026 42.40 (1.07%) 42.62 42.40 - 42.66 1.9641 times
Fri 15 May 2026 41.95 (-2.31%) 42.66 41.95 - 42.66 0.5258 times
Thu 14 May 2026 42.94 (0.05%) 43.15 42.94 - 43.27 1.7212 times
Wed 13 May 2026 42.92 (-1.2%) 43.21 42.73 - 43.23 2.5268 times
Tue 12 May 2026 43.44 (-0.89%) 43.59 43.41 - 43.60 0.3985 times
Mon 11 May 2026 43.83 (-0.7%) 43.99 43.83 - 43.99 0.7741 times
Fri 08 May 2026 44.14 (-0.34%) 44.08 44.08 - 44.23 0.4859 times
Thu 07 May 2026 44.29 (-1.51%) 44.34 44.29 - 44.55 0.6803 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 42.56 and 44.37

Weekly Target 141.06
Weekly Target 242.25
Weekly Target 342.87
Weekly Target 444.06
Weekly Target 544.68

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Thu 21 May 2026 43.44 (3.55%) 42.62 41.68 - 43.49 1.034 times
Fri 15 May 2026 41.95 (-4.96%) 43.99 41.95 - 43.99 1.7234 times
Fri 08 May 2026 44.14 (-1.34%) 44.26 43.64 - 44.97 0.6359 times
Fri 01 May 2026 44.74 (-1.11%) 45.33 44.58 - 45.42 0.8374 times
Fri 24 April 2026 45.24 (-0.4%) 45.70 44.93 - 45.89 1.1559 times
Fri 17 April 2026 45.42 (3.63%) 44.19 43.88 - 45.55 0.9598 times
Fri 10 April 2026 43.83 (3.79%) 42.26 41.98 - 44.22 0.9447 times
Thu 02 April 2026 42.23 (2.28%) 41.82 41.44 - 42.38 0.5621 times
Fri 27 March 2026 41.29 (0.12%) 42.20 41.29 - 42.52 0.9988 times
Fri 20 March 2026 41.24 (-4.6%) 43.68 41.16 - 43.82 1.148 times
Fri 13 March 2026 43.23 (-4.34%) 44.39 43.20 - 45.18 1.5227 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 40.88 and 44.25

Monthly Target 140.02
Monthly Target 241.73
Monthly Target 343.39
Monthly Target 445.1
Monthly Target 546.76

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Thu 21 May 2026 43.44 (-3.42%) 45.05 41.68 - 45.05 0.5914 times
Thu 30 April 2026 44.98 (6.59%) 42.35 41.98 - 45.89 0.677 times
Tue 31 March 2026 42.20 (-11.21%) 46.86 41.16 - 47.14 0.8591 times
Fri 27 February 2026 47.53 (1.52%) 46.98 46.85 - 50.01 0.9975 times
Fri 30 January 2026 46.82 (3.17%) 45.52 45.36 - 49.33 1.9569 times
Wed 31 December 2025 45.38 (-3.05%) 46.92 45.24 - 47.03 0.8615 times
Fri 28 November 2025 46.81 (4.51%) 44.10 43.32 - 47.05 0.6207 times
Fri 31 October 2025 44.79 (-4.78%) 47.13 44.68 - 47.61 0.5726 times
Tue 30 September 2025 47.04 (-1.67%) 47.50 46.61 - 49.80 1.9702 times
Fri 29 August 2025 47.84 (9.1%) 43.80 43.77 - 48.54 0.8932 times
Thu 31 July 2025 43.85 (0.9%) 43.25 43.25 - 46.03 1.3368 times

 monthly chart HoyaCapital

Yearly price and charts HoyaCapital

Strong yearly Stock price targets for HoyaCapital HOMZ are 37.88 and 46.73

Yearly Target 136.02
Yearly Target 239.73
Yearly Target 344.87
Yearly Target 448.58
Yearly Target 553.72

Yearly price and volumes Hoya Capital

Date Closing Open Range Volume
Thu 21 May 2026 43.44 (-4.28%) 45.52 41.16 - 50.01 0.1858 times
Wed 31 December 2025 45.38 (0.15%) 45.44 39.28 - 49.80 0.5418 times
Tue 31 December 2024 45.31 (7.17%) 41.98 40.19 - 52.00 0.5857 times
Fri 29 December 2023 42.28 (33.29%) 32.30 32.17 - 42.72 0.5245 times
Fri 30 December 2022 31.72 (-29.48%) 45.18 28.97 - 45.18 1.7546 times
Fri 31 December 2021 44.98 (39.13%) 32.57 31.43 - 45.13 2.5167 times
Thu 31 December 2020 32.33 (11.83%) 29.16 15.66 - 34.25 1.5677 times
Tue 31 December 2019 28.91 (0%) 25.60 25.00 - 29.45 0.3232 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HoyaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.92 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 42.6
12 day DMA 43.29
20 day DMA 43.87
35 day DMA 43.98
50 day DMA 43.53
100 day DMA 45.52
150 day DMA 45.53
200 day DMA 45.91

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9642.7242.49
12 day EMA43.2343.1943.19
20 day EMA43.543.5143.54
35 day EMA43.5943.643.62
50 day EMA43.5843.5943.61

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.642.542.45
12 day SMA43.2943.3443.38
20 day SMA43.8743.9744.06
35 day SMA43.9843.9443.91
50 day SMA43.5343.5543.57
100 day SMA45.5245.5445.57
150 day SMA45.5345.5545.58
200 day SMA45.9145.9245.94

Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top