Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 46.24 and 46.29
| Intraday Target 1 | 46.23 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.276666666667 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 46.33 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.26 (2.14%) | 46.31 | 46.26 - 46.31 | 2.0305 times | Tue 09 December 2025 | 45.29 (-0.72%) | 45.44 | 45.24 - 45.44 | 0.6721 times | Mon 08 December 2025 | 45.62 (-1.45%) | 45.74 | 45.62 - 45.75 | 1.0497 times | Fri 05 December 2025 | 46.29 (-0.13%) | 46.29 | 46.29 - 46.29 | 0.8122 times | Thu 04 December 2025 | 46.35 (-1.32%) | 47.03 | 46.35 - 47.03 | 0.4961 times | Wed 03 December 2025 | 46.97 (0.49%) | 46.70 | 46.70 - 46.97 | 1.0152 times | Tue 02 December 2025 | 46.74 (0.02%) | 46.74 | 46.74 - 46.74 | 1.0396 times | Mon 01 December 2025 | 46.73 (-0.17%) | 46.92 | 46.73 - 46.97 | 1.5817 times | Fri 28 November 2025 | 46.81 (-0.4%) | 46.82 | 46.79 - 46.86 | 0.6091 times | Wed 26 November 2025 | 47.00 (1.23%) | 46.79 | 46.79 - 47.05 | 0.6937 times | Tue 25 November 2025 | 46.43 (2.7%) | 45.66 | 45.66 - 46.45 | 0.3709 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.75 and 46.82
| Weekly Target 1 | 44.87 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.26 (-0.06%) | 45.74 | 45.24 - 46.31 | 0.8364 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.1022 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.5674 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.8477 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.6266 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.9316 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.4824 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.632 times | Fri 17 October 2025 | 45.58 (-3.74%) | 46.84 | 45.28 - 46.84 | 1.1541 times | Fri 03 October 2025 | 47.35 (0.49%) | 46.84 | 46.84 - 47.61 | 0.8196 times | Fri 26 September 2025 | 47.12 (-0.8%) | 47.54 | 46.61 - 47.54 | 1.5388 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.86 and 46.65
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 46.176666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.26 (-1.17%) | 46.92 | 45.24 - 47.03 | 0.2806 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5751 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5306 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8256 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8582 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2387 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7513 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9407 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9843 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.015 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0853 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 42.77 and 53.29
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 55.63 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.26 (2.1%) | 45.44 | 39.28 - 49.80 | 0.4704 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5284 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.4837 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.5909 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.2577 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.3838 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.2853 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hoya Capital HOMZ looks bullish. It has broken an important Moving average of 45.79 with high volumes
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.42 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 46.31 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.75 |
| 100 day DMA | 46.2 |
| 150 day DMA | 45.23 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.88 | 46.18 |
| 12 day EMA | 45.96 | 45.9 | 46.01 |
| 20 day EMA | 45.79 | 45.74 | 45.79 |
| 35 day EMA | 45.86 | 45.84 | 45.87 |
| 50 day EMA | 45.92 | 45.91 | 45.94 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 46.1 | 46.39 |
| 12 day SMA | 46.31 | 46.22 | 46.07 |
| 20 day SMA | 45.5 | 45.45 | 45.43 |
| 35 day SMA | 45.4 | 45.39 | 45.4 |
| 50 day SMA | 45.75 | 45.77 | 45.81 |
| 100 day SMA | 46.2 | 46.19 | 46.19 |
| 150 day SMA | 45.23 | 45.2 | 45.18 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
