HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 45.32 and 45.43
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.34 |
| Intraday Target 3 | 45.403333333333 |
| Intraday Target 4 | 45.45 |
| Intraday Target 5 | 45.51 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.38 (-0.7%) | 45.47 | 45.36 - 45.47 | 0.6832 times | Tue 30 December 2025 | 45.70 (0.04%) | 45.59 | 45.59 - 45.70 | 0.4885 times | Mon 29 December 2025 | 45.68 (-0.02%) | 45.90 | 45.68 - 45.91 | 1.1033 times | Fri 26 December 2025 | 45.69 (-0.39%) | 45.74 | 45.69 - 45.74 | 0.257 times | Wed 24 December 2025 | 45.87 (0.77%) | 45.66 | 45.66 - 45.88 | 0.7515 times | Tue 23 December 2025 | 45.52 (-0.48%) | 45.45 | 45.45 - 45.52 | 1.5805 times | Mon 22 December 2025 | 45.74 (0.2%) | 45.69 | 45.65 - 45.75 | 2.0344 times | Fri 19 December 2025 | 45.65 (-1.1%) | 45.71 | 45.63 - 45.71 | 0.9018 times | Thu 18 December 2025 | 46.16 (0.15%) | 46.46 | 46.16 - 46.46 | 1.3535 times | Wed 17 December 2025 | 46.09 (0.13%) | 45.83 | 45.83 - 46.10 | 0.8462 times | Tue 16 December 2025 | 46.03 (-0.84%) | 46.19 | 46.01 - 46.19 | 0.6764 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 45.1 and 45.65
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.19 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.1 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.38 (-0.68%) | 45.90 | 45.36 - 45.91 | 0.4163 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.846 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.9526 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.8075 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 1.0047 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.5172 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.7727 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.4827 times | Fri 07 November 2025 | 44.44 (-0.78%) | 44.10 | 44.10 - 44.83 | 0.8492 times | Fri 31 October 2025 | 44.79 (-2.97%) | 46.24 | 44.68 - 46.24 | 1.3512 times | Fri 24 October 2025 | 46.16 (1.27%) | 45.92 | 45.78 - 46.51 | 0.5761 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.42 and 46.21
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 46.53 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.759 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5468 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5045 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.7357 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8159 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.1777 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7143 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.8944 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9358 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 1.9159 times | Fri 28 February 2025 | 46.23 (-0.88%) | 45.82 | 45.18 - 47.13 | 1.0319 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 37.07 and 47.59
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 55.34 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.4872 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.527 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.4825 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.5868 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.2519 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.3802 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.2845 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.99 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.56 |
| 100 day DMA | 46.37 |
| 150 day DMA | 45.47 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.73 | 45.74 |
| 12 day EMA | 45.76 | 45.83 | 45.85 |
| 20 day EMA | 45.81 | 45.86 | 45.88 |
| 35 day EMA | 45.74 | 45.76 | 45.76 |
| 50 day EMA | 45.57 | 45.58 | 45.58 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.69 | 45.7 |
| 12 day SMA | 45.83 | 45.92 | 45.99 |
| 20 day SMA | 45.99 | 46.06 | 46.11 |
| 35 day SMA | 45.67 | 45.65 | 45.61 |
| 50 day SMA | 45.56 | 45.56 | 45.56 |
| 100 day SMA | 46.37 | 46.35 | 46.34 |
| 150 day SMA | 45.47 | 45.46 | 45.45 |
| 200 day SMA | 44.86 | 44.86 | 44.86 |


