Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 40.4 and 40.86
| Intraday Target 1 | 40.32 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.783333333333 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.24 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.63 (0.07%) | 41.05 | 40.63 - 41.09 | 1.7838 times | Thu 01 October 2026 | 40.60 (-0.32%) | 40.57 | 39.95 - 40.66 | 0.9449 times | Wed 30 September 2026 | 40.73 (-1.24%) | 41.13 | 40.73 - 41.13 | 0.8395 times | Tue 29 September 2026 | 41.24 (-0.41%) | 41.12 | 40.95 - 41.24 | 0.8395 times | Mon 28 September 2026 | 41.41 (-0.74%) | 41.50 | 41.41 - 41.50 | 0.6821 times | Fri 25 September 2026 | 41.72 (0.55%) | 41.39 | 41.35 - 41.75 | 1.3185 times | Thu 24 September 2026 | 41.49 (-0.79%) | 41.46 | 41.37 - 41.49 | 0.4512 times | Wed 23 September 2026 | 41.82 (-2.11%) | 42.38 | 41.82 - 42.38 | 1.8363 times | Tue 22 September 2026 | 42.72 (0.9%) | 42.64 | 42.64 - 42.82 | 0.5247 times | Mon 21 September 2026 | 42.34 (1.03%) | 41.92 | 41.92 - 42.34 | 0.7796 times | Fri 18 September 2026 | 41.91 (-1.2%) | 42.13 | 41.91 - 42.13 | 3.7775 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 39.52 and 41.07
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.693333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.63 (-2.61%) | 41.50 | 39.95 - 41.50 | 0.8233 times | Fri 25 September 2026 | 41.72 (-0.45%) | 41.92 | 41.35 - 42.82 | 0.7942 times | Fri 18 September 2026 | 41.91 (-2.9%) | 43.16 | 41.91 - 43.34 | 2.4646 times | Fri 11 September 2026 | 43.16 (-3.6%) | 43.99 | 42.69 - 44.02 | 0.3225 times | Fri 04 September 2026 | 44.77 (-1.56%) | 45.09 | 44.11 - 45.09 | 0.7476 times | Fri 28 August 2026 | 45.48 (-1.11%) | 46.20 | 45.38 - 46.24 | 0.4922 times | Fri 21 August 2026 | 45.99 (-1.84%) | 46.56 | 45.90 - 46.63 | 0.6865 times | Fri 14 August 2026 | 46.85 (-1.2%) | 46.53 | 46.19 - 46.95 | 2.2421 times | Fri 07 August 2026 | 47.42 (4.24%) | 45.43 | 45.43 - 47.53 | 0.694 times | Fri 31 July 2026 | 45.49 (-1.34%) | 46.56 | 45.19 - 47.41 | 0.7331 times | Fri 24 July 2026 | 46.11 (-2%) | 46.58 | 45.07 - 46.58 | 1.6258 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.29 and 41.43
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 40.556666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.63 (-0.25%) | 40.57 | 39.95 - 41.09 | 0.1058 times | Wed 30 September 2026 | 40.73 (-9.29%) | 44.70 | 40.73 - 44.84 | 1.0437 times | Mon 31 August 2026 | 44.90 (-1.3%) | 45.43 | 44.85 - 47.53 | 1.0717 times | Fri 31 July 2026 | 45.49 (-4.79%) | 47.59 | 45.07 - 48.02 | 1.0848 times | Tue 30 June 2026 | 47.78 (9.06%) | 44.00 | 43.47 - 47.90 | 2.0155 times | Fri 29 May 2026 | 43.81 (-2.6%) | 45.05 | 41.68 - 45.05 | 0.8027 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.5843 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.7415 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.8609 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.689 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.7436 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 35.26 and 45.32
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 43.53 |
| Yearly Target 4 | 47.11 |
| Yearly Target 5 | 53.59 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 40.63 (-10.47%) | 45.52 | 39.95 - 50.01 | 0.4114 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5261 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5688 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5094 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.704 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.4441 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5225 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3139 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.8
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.3 |
| 35 day DMA | 43.74 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.83 |
| 150 day DMA | 44.57 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.92 | 41.07 | 41.3 |
| 12 day EMA | 41.58 | 41.75 | 41.96 |
| 20 day EMA | 42.25 | 42.42 | 42.61 |
| 35 day EMA | 43.26 | 43.41 | 43.58 |
| 50 day EMA | 44.33 | 44.48 | 44.64 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 41.14 | 41.32 |
| 12 day SMA | 41.59 | 41.73 | 41.92 |
| 20 day SMA | 42.3 | 42.5 | 42.7 |
| 35 day SMA | 43.74 | 43.92 | 44.09 |
| 50 day SMA | 44.6 | 44.69 | 44.79 |
| 100 day SMA | 44.83 | 44.87 | 44.9 |
| 150 day SMA | 44.57 | 44.62 | 44.66 |
| 200 day SMA | 45.3 | 45.33 | 45.36 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
