Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 43.16 and 43.31
| Intraday Target 1 | 43.13 |
| Intraday Target 2 | 43.18 |
| Intraday Target 3 | 43.28 |
| Intraday Target 4 | 43.33 |
| Intraday Target 5 | 43.43 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.23 (0.07%) | 43.28 | 43.23 - 43.38 | 1.0439 times | Thu 12 March 2026 | 43.20 (-1.8%) | 43.53 | 43.20 - 43.62 | 1.0377 times | Wed 11 March 2026 | 43.99 (-1.48%) | 44.25 | 43.99 - 44.25 | 0.9375 times | Tue 10 March 2026 | 44.65 (1.06%) | 44.81 | 44.65 - 45.18 | 1.6603 times | Mon 09 March 2026 | 44.18 (-2.24%) | 44.39 | 43.68 - 44.54 | 0.9303 times | Fri 06 March 2026 | 45.19 (-1.63%) | 45.00 | 44.82 - 45.19 | 1.1217 times | Thu 05 March 2026 | 45.94 (-1.5%) | 46.09 | 45.85 - 46.09 | 0.6745 times | Wed 04 March 2026 | 46.64 (0.04%) | 46.54 | 46.54 - 46.76 | 0.7264 times | Tue 03 March 2026 | 46.62 (-1.02%) | 46.05 | 46.03 - 46.93 | 1.1933 times | Mon 02 March 2026 | 47.10 (-0.9%) | 46.86 | 46.86 - 47.14 | 0.6745 times | Fri 27 February 2026 | 47.53 (-0.59%) | 47.38 | 47.18 - 47.68 | 0.882 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.23 and 44.21
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 0.9046 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 0.708 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.0879 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 0.8876 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.0951 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.645 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.9174 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.4489 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.7964 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5091 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.084 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.25 and 45.19
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 41.91 |
| Monthly Target 3 | 44.523333333333 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.23 (-9.05%) | 46.86 | 43.20 - 47.14 | 0.4312 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9716 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8579 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8179 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5893 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5436 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8704 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8793 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2691 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7698 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9638 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 39.81 and 46.62
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 40.95 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 47.76 |
| Yearly Target 5 | 52.29 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.23 (-4.74%) | 45.52 | 43.20 - 50.01 | 0.1244 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5481 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5929 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5428 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7853 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5335 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5529 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3201 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.85
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.94 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 45.51 |
| 20 day DMA | 46.69 |
| 35 day DMA | 47.33 |
| 50 day DMA | 47.46 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.73 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.27 | 44.81 |
| 12 day EMA | 45.15 | 45.5 | 45.92 |
| 20 day EMA | 45.98 | 46.27 | 46.59 |
| 35 day EMA | 46.56 | 46.76 | 46.97 |
| 50 day EMA | 46.95 | 47.1 | 47.26 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 44.24 | 44.79 |
| 12 day SMA | 45.51 | 45.84 | 46.24 |
| 20 day SMA | 46.69 | 47 | 47.28 |
| 35 day SMA | 47.33 | 47.47 | 47.62 |
| 50 day SMA | 47.46 | 47.5 | 47.55 |
| 100 day SMA | 46.51 | 46.53 | 46.55 |
| 150 day SMA | 46.73 | 46.73 | 46.74 |
| 200 day SMA | 45.96 | 45.97 | 45.97 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
