HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 43.53 and 43.68
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.5 |
| Intraday Target 3 | 43.55 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 43.7 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (0.37%) | 43.45 | 43.45 - 43.60 | 0.3808 times | Thu 21 May 2026 | 43.44 (0.58%) | 43.48 | 43.44 - 43.49 | 0.6357 times | Wed 20 May 2026 | 43.19 (2.78%) | 42.95 | 42.95 - 43.19 | 0.453 times | Tue 19 May 2026 | 42.02 (-0.9%) | 41.68 | 41.68 - 42.06 | 0.5326 times | Mon 18 May 2026 | 42.40 (1.07%) | 42.62 | 42.40 - 42.66 | 1.9859 times | Fri 15 May 2026 | 41.95 (-2.31%) | 42.66 | 41.95 - 42.66 | 0.5316 times | Thu 14 May 2026 | 42.94 (0.05%) | 43.15 | 42.94 - 43.27 | 1.7402 times | Wed 13 May 2026 | 42.92 (-1.2%) | 43.21 | 42.73 - 43.23 | 2.5548 times | Tue 12 May 2026 | 43.44 (-0.89%) | 43.59 | 43.41 - 43.60 | 0.4029 times | Mon 11 May 2026 | 43.83 (-0.7%) | 43.99 | 43.83 - 43.99 | 0.7826 times | Fri 08 May 2026 | 44.14 (-0.34%) | 44.08 | 44.08 - 44.23 | 0.4913 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 42.64 and 44.56
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 42.96 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (3.93%) | 42.62 | 41.68 - 43.60 | 1.1308 times | Fri 15 May 2026 | 41.95 (-4.96%) | 43.99 | 41.95 - 43.99 | 1.7048 times | Fri 08 May 2026 | 44.14 (-1.34%) | 44.26 | 43.64 - 44.97 | 0.629 times | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.8284 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.1434 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.9494 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.9345 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.556 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.988 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.1356 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.5063 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 40.96 and 44.33
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (-3.07%) | 45.05 | 41.68 - 45.05 | 0.6085 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.6758 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8576 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9957 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9533 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8599 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6195 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5716 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9666 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8915 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3343 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 37.96 and 46.81
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 44.923333333333 |
| Yearly Target 4 | 48.69 |
| Yearly Target 5 | 53.77 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.60 (-3.92%) | 45.52 | 41.16 - 50.01 | 0.1864 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5417 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5856 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5245 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7545 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5165 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5676 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3232 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.97
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.88 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.79 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.52 |
| 100 day DMA | 45.5 |
| 150 day DMA | 45.52 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.96 | 42.72 |
| 12 day EMA | 43.29 | 43.23 | 43.19 |
| 20 day EMA | 43.5 | 43.49 | 43.5 |
| 35 day EMA | 43.54 | 43.54 | 43.55 |
| 50 day EMA | 43.57 | 43.57 | 43.58 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.6 | 42.5 |
| 12 day SMA | 43.18 | 43.29 | 43.34 |
| 20 day SMA | 43.79 | 43.87 | 43.97 |
| 35 day SMA | 44.01 | 43.98 | 43.94 |
| 50 day SMA | 43.52 | 43.53 | 43.55 |
| 100 day SMA | 45.5 | 45.52 | 45.54 |
| 150 day SMA | 45.52 | 45.53 | 45.55 |
| 200 day SMA | 45.9 | 45.91 | 45.92 |


