ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HoyaCapital

Strong intraday Stock price targets for HoyaCapital are 43.13 and 43.2

Intraday Target 143.11
Intraday Target 243.14
Intraday Target 343.183333333333
Intraday Target 443.21
Intraday Target 543.25

Daily price and volume Hoya Capital

Date Closing Open Range Volume
Fri 11 September 2026 43.16 (0.86%) 43.18 43.16 - 43.23 0.7242 times
Thu 10 September 2026 42.79 (-1.75%) 43.18 42.69 - 43.18 0.4345 times
Wed 09 September 2026 43.55 (-1.02%) 43.63 43.49 - 43.66 0.869 times
Tue 08 September 2026 44.00 (-1.72%) 43.99 43.99 - 44.02 0.7242 times
Fri 04 September 2026 44.77 (0.25%) 44.71 44.71 - 44.84 0.6517 times
Thu 03 September 2026 44.66 (0.22%) 44.66 44.66 - 44.75 1.0862 times
Wed 02 September 2026 44.56 (0.86%) 44.18 44.11 - 44.56 0.8755 times
Tue 01 September 2026 44.18 (-1.6%) 44.70 44.15 - 44.71 0.7242 times
Mon 31 August 2026 44.90 (-1.28%) 45.09 44.85 - 45.09 3.0415 times
Fri 28 August 2026 45.48 (0.22%) 45.46 45.45 - 45.55 0.869 times
Thu 27 August 2026 45.38 (-1.22%) 45.47 45.38 - 45.47 0.7966 times

 Daily chart HoyaCapital

Weekly price and charts HoyaCapital

Strong weekly Stock price targets for HoyaCapital HOMZ are 42.26 and 43.59

Weekly Target 141.96
Weekly Target 242.56
Weekly Target 343.29
Weekly Target 443.89
Weekly Target 544.62

Weekly price and volumes for Hoya Capital

Date Closing Open Range Volume
Fri 11 September 2026 43.16 (-3.6%) 43.99 42.69 - 44.02 0.3545 times
Fri 04 September 2026 44.77 (-1.56%) 45.09 44.11 - 45.09 0.8217 times
Fri 28 August 2026 45.48 (-1.11%) 46.20 45.38 - 46.24 0.541 times
Fri 21 August 2026 45.99 (-1.84%) 46.56 45.90 - 46.63 0.7546 times
Fri 14 August 2026 46.85 (-1.2%) 46.53 46.19 - 46.95 2.4645 times
Fri 07 August 2026 47.42 (4.24%) 45.43 45.43 - 47.53 0.7629 times
Fri 31 July 2026 45.49 (-1.34%) 46.56 45.19 - 47.41 0.8059 times
Fri 24 July 2026 46.11 (-2%) 46.58 45.07 - 46.58 1.7871 times
Fri 17 July 2026 47.05 (1.4%) 46.32 45.98 - 47.36 0.5585 times
Fri 10 July 2026 46.40 (-2.5%) 47.41 45.64 - 47.43 1.1494 times
Thu 02 July 2026 47.59 (0.23%) 47.75 47.30 - 48.02 1.585 times

 weekly chart HoyaCapital

Monthly price and charts HoyaCapital

Strong monthly Stock price targets for HoyaCapital HOMZ are 41.85 and 44

Monthly Target 141.41
Monthly Target 242.29
Monthly Target 343.563333333333
Monthly Target 444.44
Monthly Target 545.71

Monthly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 11 September 2026 43.16 (-3.88%) 44.70 42.69 - 44.84 0.1752 times
Mon 31 August 2026 44.90 (-1.3%) 45.43 44.85 - 47.53 1.0975 times
Fri 31 July 2026 45.49 (-4.79%) 47.59 45.07 - 48.02 1.1109 times
Tue 30 June 2026 47.78 (9.06%) 44.00 43.47 - 47.90 2.064 times
Fri 29 May 2026 43.81 (-2.6%) 45.05 41.68 - 45.05 0.822 times
Thu 30 April 2026 44.98 (6.59%) 42.35 41.98 - 45.89 0.5984 times
Tue 31 March 2026 42.20 (-11.21%) 46.86 41.16 - 47.14 0.7594 times
Fri 27 February 2026 47.53 (1.52%) 46.98 46.85 - 50.01 0.8816 times
Fri 30 January 2026 46.82 (3.17%) 45.52 45.36 - 49.33 1.7297 times
Wed 31 December 2025 45.38 (-3.05%) 46.92 45.24 - 47.03 0.7614 times
Fri 28 November 2025 46.81 (4.51%) 44.10 43.32 - 47.05 0.5486 times

 monthly chart HoyaCapital

Yearly price and charts HoyaCapital

Strong yearly Stock price targets for HoyaCapital HOMZ are 37.74 and 46.59

Yearly Target 135.93
Yearly Target 239.54
Yearly Target 344.776666666667
Yearly Target 448.39
Yearly Target 553.63

Yearly price and volumes Hoya Capital

Date Closing Open Range Volume
Fri 11 September 2026 43.16 (-4.89%) 45.52 41.16 - 50.01 0.373 times
Wed 31 December 2025 45.38 (0.15%) 45.44 39.28 - 49.80 0.5288 times
Tue 31 December 2024 45.31 (7.17%) 41.98 40.19 - 52.00 0.5716 times
Fri 29 December 2023 42.28 (33.29%) 32.30 32.17 - 42.72 0.5119 times
Fri 30 December 2022 31.72 (-29.48%) 45.18 28.97 - 45.18 1.7126 times
Fri 31 December 2021 44.98 (39.13%) 32.57 31.43 - 45.13 2.4564 times
Thu 31 December 2020 32.33 (11.83%) 29.16 15.66 - 34.25 1.5302 times
Tue 31 December 2019 28.91 (0%) 25.60 25.00 - 29.45 0.3154 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of HoyaCapital

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.95

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HoyaCapital in short term and the sell signal is strong.

HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HoyaCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HoyaCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.

HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hoya Capital HOMZ

DMA (daily moving average) of Hoya Capital HOMZ

DMA period DMA value
5 day DMA 43.65
12 day DMA 44.45
20 day DMA 45.17
35 day DMA 45.78
50 day DMA 45.96
100 day DMA 45.27
150 day DMA 45.25
200 day DMA 45.63

EMA (exponential moving average) of Hoya Capital HOMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5443.7344.2
12 day EMA44.2944.544.81
20 day EMA44.8445.0245.25
35 day EMA45.3845.5145.67
50 day EMA45.8645.9746.1

SMA (simple moving average) of Hoya Capital HOMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6543.9544.31
12 day SMA44.4544.744.99
20 day SMA45.1745.3545.53
35 day SMA45.7845.8345.91
50 day SMA45.9646.0546.15
100 day SMA45.2745.2945.32
150 day SMA45.2545.2845.31
200 day SMA45.6345.6445.64

Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top