Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 44.59 and 44.9
| Intraday Target 1 | 44.53 |
| Intraday Target 2 | 44.64 |
| Intraday Target 3 | 44.843333333333 |
| Intraday Target 4 | 44.95 |
| Intraday Target 5 | 45.15 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.74 (-0.53%) | 45.05 | 44.74 - 45.05 | 0.7066 times | Thu 30 April 2026 | 44.98 (0.9%) | 44.90 | 44.85 - 45.05 | 1.7664 times | Wed 29 April 2026 | 44.58 (-1.85%) | 44.66 | 44.58 - 44.66 | 0.6013 times | Tue 28 April 2026 | 45.42 (0.38%) | 45.34 | 45.34 - 45.42 | 0.6324 times | Mon 27 April 2026 | 45.25 (0.02%) | 45.33 | 45.25 - 45.33 | 0.4946 times | Fri 24 April 2026 | 45.24 (-0.29%) | 45.23 | 45.23 - 45.24 | 0.4239 times | Thu 23 April 2026 | 45.37 (0.82%) | 45.37 | 45.37 - 45.38 | 0.7772 times | Wed 22 April 2026 | 45.00 (-0.75%) | 45.65 | 44.93 - 45.65 | 0.4034 times | Tue 21 April 2026 | 45.34 (-1.2%) | 45.55 | 45.34 - 45.55 | 0.6359 times | Mon 20 April 2026 | 45.89 (1.03%) | 45.70 | 45.65 - 45.89 | 3.5583 times | Fri 17 April 2026 | 45.42 (3.51%) | 44.37 | 44.37 - 45.55 | 1.4838 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 44.24 and 45.08
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 45.25 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.74 (-1.11%) | 45.33 | 44.58 - 45.42 | 0.7509 times | Fri 24 April 2026 | 45.24 (-0.4%) | 45.70 | 44.93 - 45.89 | 1.0364 times | Fri 17 April 2026 | 45.42 (3.63%) | 44.19 | 43.88 - 45.55 | 0.8606 times | Fri 10 April 2026 | 43.83 (3.79%) | 42.26 | 41.98 - 44.22 | 0.8471 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.504 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.8956 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.0293 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.3654 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.0686 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.6422 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.3397 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 44.59 and 44.9
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 44.64 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.74 (-0.53%) | 45.05 | 44.74 - 45.05 | 0.0248 times | Thu 30 April 2026 | 44.98 (6.59%) | 42.35 | 41.98 - 45.89 | 0.7133 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.9052 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 1.0783 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 2.0618 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.9077 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6539 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.6033 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 2.0758 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9758 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.4084 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 38.53 and 47.38
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 40.6 |
| Yearly Target 3 | 45.303333333333 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 54.15 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 44.74 (-1.41%) | 45.52 | 41.16 - 50.01 | 0.1636 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5454 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.59 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5401 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7764 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5209 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5451 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3185 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
HoyaCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.09 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.5 |
| 100 day DMA | 45.92 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 45.02 | 45.04 |
| 12 day EMA | 44.82 | 44.84 | 44.82 |
| 20 day EMA | 44.6 | 44.58 | 44.54 |
| 35 day EMA | 44.84 | 44.85 | 44.84 |
| 50 day EMA | 44.93 | 44.94 | 44.94 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.09 | 45.17 |
| 12 day SMA | 45.09 | 45.03 | 44.99 |
| 20 day SMA | 44.49 | 44.36 | 44.23 |
| 35 day SMA | 43.58 | 43.56 | 43.55 |
| 50 day SMA | 44.5 | 44.59 | 44.67 |
| 100 day SMA | 45.92 | 45.93 | 45.95 |
| 150 day SMA | 45.9 | 45.92 | 45.94 |
| 200 day SMA | 46.05 | 46.05 | 46.05 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
