Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.34 and 48.56
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 48.523333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.74 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-1.2%) | 48.67 | 48.45 - 48.67 | 0.6716 times | Wed 18 February 2026 | 49.04 (-0.22%) | 49.10 | 48.95 - 49.47 | 3.3018 times | Tue 17 February 2026 | 49.15 (-0.67%) | 49.01 | 48.87 - 49.17 | 0.8003 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.6363 times | Fri 13 February 2026 | 49.48 (1.37%) | 49.73 | 49.48 - 49.73 | 0.6156 times | Thu 12 February 2026 | 48.81 (-1.17%) | 50.01 | 48.79 - 50.01 | 0.7549 times | Wed 11 February 2026 | 49.39 (-0.72%) | 49.56 | 49.39 - 49.56 | 1.0247 times | Tue 10 February 2026 | 49.75 (2.3%) | 49.13 | 49.13 - 49.79 | 0.9682 times | Mon 09 February 2026 | 48.63 (-0.47%) | 48.78 | 48.63 - 48.78 | 0.9514 times | Fri 06 February 2026 | 48.86 (1.26%) | 48.54 | 48.54 - 48.86 | 0.2753 times | Thu 05 February 2026 | 48.25 (-0.64%) | 48.25 | 48.25 - 48.26 | 0.6626 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 47.94 and 48.96
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.11 |
| Weekly Target 3 | 48.79 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (-2.08%) | 49.01 | 48.45 - 49.47 | 0.7075 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.0943 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 0.6395 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.9096 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.4365 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.7725 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5047 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.0662 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3589 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.5103 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5746 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.65 and 50.81
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (3.48%) | 46.98 | 46.85 - 50.01 | 0.622 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8223 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8022 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.578 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5332 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8346 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8624 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2448 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.755 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9454 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 0.9891 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 46.91 and 51.56
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 45.87 |
| Yearly Target 3 | 47.94 |
| Yearly Target 4 | 50.52 |
| Yearly Target 5 | 52.59 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.45 (6.77%) | 45.52 | 45.36 - 50.01 | 0.0954 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5501 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5951 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5448 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7918 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5429 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5586 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3213 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.36
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HoyaCapital in short term but the sell signal is initial and weak.
HoyaCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and HoyaCapital HOMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.35 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.39 |
| 100 day DMA | 46.6 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.15 | 49.21 |
| 12 day EMA | 48.81 | 48.88 | 48.85 |
| 20 day EMA | 48.54 | 48.55 | 48.5 |
| 35 day EMA | 47.97 | 47.94 | 47.88 |
| 50 day EMA | 47.48 | 47.44 | 47.37 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.19 | 49.26 |
| 12 day SMA | 48.99 | 48.89 | 48.71 |
| 20 day SMA | 48.35 | 48.36 | 48.35 |
| 35 day SMA | 48.01 | 47.93 | 47.84 |
| 50 day SMA | 47.39 | 47.34 | 47.28 |
| 100 day SMA | 46.6 | 46.6 | 46.59 |
| 150 day SMA | 46.59 | 46.57 | 46.54 |
| 200 day SMA | 45.73 | 45.7 | 45.67 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
