Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.66 and 49.34
| Intraday Target 1 | 48.12 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.803333333333 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 49.48 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.91 (1.37%) | 48.41 | 48.41 - 49.09 | 3.0166 times | Tue 20 January 2026 | 48.25 (-2.19%) | 48.58 | 48.25 - 48.58 | 1.9473 times | Fri 16 January 2026 | 49.33 (0.57%) | 49.19 | 48.90 - 49.33 | 0.4102 times | Thu 15 January 2026 | 49.05 (1.13%) | 49.09 | 49.05 - 49.09 | 0.1252 times | Wed 14 January 2026 | 48.50 (0.19%) | 48.22 | 48.22 - 48.70 | 0.4094 times | Tue 13 January 2026 | 48.41 (0.27%) | 48.38 | 48.38 - 48.41 | 0.0949 times | Mon 12 January 2026 | 48.28 (0.08%) | 48.24 | 48.15 - 48.49 | 0.243 times | Fri 09 January 2026 | 48.24 (2.68%) | 47.16 | 47.16 - 48.30 | 2.8172 times | Thu 08 January 2026 | 46.98 (2.71%) | 45.71 | 45.71 - 46.98 | 0.4304 times | Wed 07 January 2026 | 45.74 (-1.32%) | 46.26 | 45.74 - 46.42 | 0.5059 times | Tue 06 January 2026 | 46.35 (1.11%) | 45.64 | 45.52 - 46.35 | 0.4433 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 48.58 and 49.42
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.41 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.91 (-0.85%) | 48.58 | 48.25 - 49.09 | 2.3137 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.5979 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 2.4474 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.4251 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.6044 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.6806 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.2914 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.7178 times | Fri 28 November 2025 | 46.81 (3.68%) | 45.25 | 45.01 - 47.05 | 0.3695 times | Fri 21 November 2025 | 45.15 (1.23%) | 44.22 | 43.32 - 45.36 | 0.5521 times | Fri 14 November 2025 | 44.60 (0.36%) | 44.70 | 44.60 - 45.50 | 1.0593 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.14 and 51.11
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.91 (7.78%) | 45.52 | 45.36 - 49.33 | 1.2543 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8211 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.5916 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5458 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.8777 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8827 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2741 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7728 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9676 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0124 times | Mon 31 March 2025 | 44.71 (-3.29%) | 46.20 | 43.48 - 46.39 | 2.0726 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 47.14 and 51.11
| Yearly Target 1 | 43.9 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 47.866666666667 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 51.84 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 48.91 (7.78%) | 45.52 | 45.36 - 49.33 | 0.0481 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5534 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5987 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5481 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.8026 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5581 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5679 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3232 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hoya Capital HOMZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HoyaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HoyaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 47.82 |
| 20 day DMA | 46.95 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.56 |
| 150 day DMA | 45.91 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.52 | 48.66 |
| 12 day EMA | 47.98 | 47.81 | 47.73 |
| 20 day EMA | 47.43 | 47.27 | 47.17 |
| 35 day EMA | 46.77 | 46.64 | 46.55 |
| 50 day EMA | 46.28 | 46.17 | 46.09 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.71 | 48.71 |
| 12 day SMA | 47.82 | 47.55 | 47.31 |
| 20 day SMA | 46.95 | 46.79 | 46.68 |
| 35 day SMA | 46.65 | 46.59 | 46.55 |
| 50 day SMA | 46.14 | 46.05 | 45.97 |
| 100 day SMA | 46.56 | 46.54 | 46.53 |
| 150 day SMA | 45.91 | 45.87 | 45.83 |
| 200 day SMA | 45.05 | 45.02 | 45.01 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
