Munafa Stock Market Course + Intraday & FNO calls 
HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOMZ
- HOMZ Experts view
- Tomorrow's Movement HOMZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOMZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HoyaCapital
Strong intraday Stock price targets for HoyaCapital are 48.19 and 49.41
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.4 |
| Intraday Target 3 | 49.203333333333 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.42 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.81 (-1.17%) | 50.01 | 48.79 - 50.01 | 0.704 times | Wed 11 February 2026 | 49.39 (-0.72%) | 49.56 | 49.39 - 49.56 | 0.9556 times | Tue 10 February 2026 | 49.75 (2.3%) | 49.13 | 49.13 - 49.79 | 0.9029 times | Mon 09 February 2026 | 48.63 (-0.47%) | 48.78 | 48.63 - 48.78 | 0.8872 times | Fri 06 February 2026 | 48.86 (1.26%) | 48.54 | 48.54 - 48.86 | 0.2568 times | Thu 05 February 2026 | 48.25 (-0.64%) | 48.25 | 48.25 - 48.26 | 0.6179 times | Wed 04 February 2026 | 48.56 (2.73%) | 48.18 | 48.18 - 48.71 | 1.6701 times | Tue 03 February 2026 | 47.27 (0.9%) | 46.92 | 46.92 - 48.16 | 1.6586 times | Mon 02 February 2026 | 46.85 (0.06%) | 46.98 | 46.85 - 47.07 | 1.5198 times | Fri 30 January 2026 | 46.82 (-1.27%) | 47.01 | 46.31 - 47.01 | 0.8272 times | Thu 29 January 2026 | 47.42 (0.57%) | 47.36 | 47.12 - 47.42 | 1.8799 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 48.72 and 50.1
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.81 (-0.1%) | 48.78 | 48.63 - 50.01 | 0.509 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 0.8444 times | Fri 30 January 2026 | 46.82 (-2.82%) | 48.04 | 46.31 - 48.06 | 1.3335 times | Fri 23 January 2026 | 48.18 (-2.33%) | 48.58 | 48.02 - 49.32 | 2.5738 times | Fri 16 January 2026 | 49.33 (2.26%) | 48.24 | 48.15 - 49.33 | 0.4686 times | Fri 09 January 2026 | 48.24 (5.86%) | 45.69 | 45.52 - 48.30 | 1.9182 times | Fri 02 January 2026 | 45.57 (-0.26%) | 45.90 | 45.36 - 45.91 | 0.3332 times | Fri 26 December 2025 | 45.69 (0.09%) | 45.69 | 45.45 - 45.88 | 0.4737 times | Fri 19 December 2025 | 45.65 (-1.7%) | 46.62 | 45.63 - 46.62 | 0.5334 times | Fri 12 December 2025 | 46.44 (0.32%) | 45.74 | 45.24 - 46.80 | 1.0121 times | Fri 05 December 2025 | 46.29 (-1.11%) | 46.92 | 46.29 - 47.03 | 0.5626 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 47.83 and 50.99
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.81 (4.25%) | 46.98 | 46.85 - 50.01 | 0.395 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.8664 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8216 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.592 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5461 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.879 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.8833 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.2749 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7733 times | Fri 30 May 2025 | 42.44 (-1.14%) | 42.91 | 41.64 - 44.33 | 0.9683 times | Wed 30 April 2025 | 42.93 (-3.98%) | 44.43 | 39.28 - 45.36 | 1.0131 times |
Yearly price and charts HoyaCapital
Strong yearly Stock price targets for HoyaCapital HOMZ are 47.09 and 51.74
| Yearly Target 1 | 43.41 |
| Yearly Target 2 | 46.11 |
| Yearly Target 3 | 48.06 |
| Yearly Target 4 | 50.76 |
| Yearly Target 5 | 52.71 |
Yearly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.81 (7.56%) | 45.52 | 45.36 - 50.01 | 0.0863 times | Wed 31 December 2025 | 45.38 (0.15%) | 45.44 | 39.28 - 49.80 | 0.5508 times | Tue 31 December 2024 | 45.31 (7.17%) | 41.98 | 40.19 - 52.00 | 0.5958 times | Fri 29 December 2023 | 42.28 (33.29%) | 32.30 | 32.17 - 42.72 | 0.5455 times | Fri 30 December 2022 | 31.72 (-29.48%) | 45.18 | 28.97 - 45.18 | 1.7939 times | Fri 31 December 2021 | 44.98 (39.13%) | 32.57 | 31.43 - 45.13 | 2.5458 times | Thu 31 December 2020 | 32.33 (11.83%) | 29.16 | 15.66 - 34.25 | 1.5604 times | Tue 31 December 2019 | 28.91 (0%) | 25.60 | 25.00 - 29.45 | 0.3217 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HoyaCapital
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hoya Capital HOMZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HoyaCapital (HOMZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HoyaCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HoyaCapital in short term and the buy signal is strong.
HoyaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HoyaCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HoyaCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and HoyaCapital HOMZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HoyaCapital HOMZ stock. Volume based technical analysis of HoyaCapital HOMZ stock is negative.
HoyaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.28 |
| 35 day DMA | 47.52 |
| 50 day DMA | 47.12 |
| 100 day DMA | 46.55 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 49 | 48.81 |
| 12 day EMA | 48.51 | 48.46 | 48.29 |
| 20 day EMA | 48.2 | 48.14 | 48.01 |
| 35 day EMA | 47.71 | 47.64 | 47.54 |
| 50 day EMA | 47.26 | 47.2 | 47.11 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 48.98 | 48.81 |
| 12 day SMA | 48.15 | 48.04 | 47.92 |
| 20 day SMA | 48.28 | 48.26 | 48.21 |
| 35 day SMA | 47.52 | 47.44 | 47.33 |
| 50 day SMA | 47.12 | 47.08 | 47.03 |
| 100 day SMA | 46.55 | 46.56 | 46.55 |
| 150 day SMA | 46.44 | 46.41 | 46.37 |
| 200 day SMA | 45.54 | 45.5 | 45.46 |
Videos related to: HoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
