PioneerDiversified HNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer Diversified HNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HNW
- HNW Experts view
- Tomorrow's Movement HNW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HNW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PioneerDiversified
Strong Daily Stock price targets for PioneerDiversified HNW are 11.44 and 11.49
Daily Target 1 | 11.4 |
Daily Target 2 | 11.42 |
Daily Target 3 | 11.446666666667 |
Daily Target 4 | 11.47 |
Daily Target 5 | 11.5 |
Daily price and volume Pioneer Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.45 (0.7%) | 11.43 | 11.42 - 11.47 | 1.0237 times | Thu 25 April 2024 | 11.37 (-0.52%) | 11.41 | 11.34 - 11.41 | 1.0423 times | Wed 24 April 2024 | 11.43 (-0.61%) | 11.53 | 11.41 - 11.53 | 0.7818 times | Tue 23 April 2024 | 11.50 (0.44%) | 11.43 | 11.43 - 11.56 | 0.4607 times | Mon 22 April 2024 | 11.45 (0.53%) | 11.39 | 11.39 - 11.54 | 1.0517 times | Fri 19 April 2024 | 11.39 (0.09%) | 11.40 | 11.36 - 11.42 | 0.7911 times | Thu 18 April 2024 | 11.38 (-0.52%) | 11.35 | 11.35 - 11.39 | 1.3634 times | Wed 17 April 2024 | 11.44 (0.53%) | 11.39 | 11.39 - 11.46 | 0.7213 times | Tue 16 April 2024 | 11.38 (-0.26%) | 11.39 | 11.38 - 11.41 | 0.6189 times | Mon 15 April 2024 | 11.41 (-1.38%) | 11.62 | 11.40 - 11.62 | 2.1452 times | Fri 12 April 2024 | 11.57 (-1.03%) | 11.67 | 11.57 - 11.67 | 1.3913 times |
Weekly price and charts PioneerDiversified
Strong weekly Stock price targets for PioneerDiversified HNW are 11.4 and 11.62
Weekly Target 1 | 11.23 |
Weekly Target 2 | 11.34 |
Weekly Target 3 | 11.45 |
Weekly Target 4 | 11.56 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Pioneer Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.45 (0.53%) | 11.39 | 11.34 - 11.56 | 0.9013 times | Fri 19 April 2024 | 11.39 (-1.56%) | 11.62 | 11.35 - 11.62 | 1.1658 times | Fri 12 April 2024 | 11.57 (-1.53%) | 11.78 | 11.53 - 11.84 | 1.161 times | Fri 05 April 2024 | 11.75 (-1.01%) | 11.92 | 11.70 - 11.92 | 1.111 times | Thu 28 March 2024 | 11.87 (1.28%) | 11.70 | 11.66 - 11.92 | 1.0966 times | Fri 22 March 2024 | 11.72 (1.74%) | 11.63 | 11.55 - 11.76 | 1.4506 times | Fri 15 March 2024 | 11.52 (-0.35%) | 11.57 | 11.49 - 11.67 | 1.3832 times | Fri 08 March 2024 | 11.56 (1.14%) | 11.42 | 11.40 - 11.56 | 0.8157 times | Fri 01 March 2024 | 11.43 (0.88%) | 11.30 | 11.30 - 11.44 | 0.555 times | Thu 29 February 2024 | 11.33 (0%) | 11.30 | 11.30 - 11.37 | 0.3598 times | Thu 29 February 2024 | 11.33 (1.34%) | 11.22 | 11.12 - 11.37 | 0.8436 times |
Monthly price and charts PioneerDiversified
Strong monthly Stock price targets for PioneerDiversified HNW are 11.11 and 11.69
Monthly Target 1 | 10.99 |
Monthly Target 2 | 11.22 |
Monthly Target 3 | 11.57 |
Monthly Target 4 | 11.8 |
Monthly Target 5 | 12.15 |
Monthly price and volumes Pioneer Diversified
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.45 (-3.54%) | 11.92 | 11.34 - 11.92 | 0.7378 times | Thu 28 March 2024 | 11.87 (4.77%) | 11.34 | 11.34 - 11.92 | 0.8401 times | Thu 29 February 2024 | 11.33 (1.8%) | 11.15 | 11.10 - 11.37 | 0.9955 times | Wed 31 January 2024 | 11.13 (3.73%) | 10.70 | 10.64 - 11.16 | 0.7783 times | Fri 29 December 2023 | 10.73 (2.29%) | 10.50 | 10.45 - 11.03 | 0.9255 times | Thu 30 November 2023 | 10.49 (5.75%) | 9.96 | 9.91 - 10.54 | 0.7881 times | Tue 31 October 2023 | 9.92 (-2.94%) | 10.22 | 9.80 - 10.26 | 1.1686 times | Fri 29 September 2023 | 10.22 (-1.54%) | 10.46 | 10.13 - 10.48 | 1.0258 times | Thu 31 August 2023 | 10.38 (0.78%) | 10.27 | 10.15 - 10.49 | 1.0961 times | Mon 31 July 2023 | 10.30 (1.98%) | 10.10 | 10.10 - 10.36 | 1.6443 times | Fri 30 June 2023 | 10.10 (1.41%) | 9.96 | 9.96 - 10.21 | 1.4657 times |
Indicator Analysis of PioneerDiversified
Tomorrow's movement Prediction of Pioneer Diversified HNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pioneer Diversified HNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PioneerDiversified (HNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PioneerDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerDiversified in short term and the sell signal is strong.
PioneerDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PioneerDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and PioneerDiversified HNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PioneerDiversified HNW stock. Volume based technical analysis of PioneerDiversified HNW stock is negative.
PioneerDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer Diversified HNW
DMA (daily moving average) of Pioneer Diversified HNW
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 11.46 |
20 day DMA | 11.59 |
35 day DMA | 11.62 |
50 day DMA | 11.52 |
100 day DMA | 11.23 |
150 day DMA | 10.9 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Pioneer Diversified HNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.43 | 11.42 | 11.45 |
12 day EMA | 11.48 | 11.49 | 11.51 |
20 day EMA | 11.51 | 11.52 | 11.54 |
35 day EMA | 11.5 | 11.5 | 11.51 |
50 day EMA | 11.49 | 11.49 | 11.49 |
SMA (simple moving average) of Pioneer Diversified HNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.43 | 11.43 |
12 day SMA | 11.46 | 11.48 | 11.52 |
20 day SMA | 11.59 | 11.61 | 11.63 |
35 day SMA | 11.62 | 11.62 | 11.62 |
50 day SMA | 11.52 | 11.52 | 11.51 |
100 day SMA | 11.23 | 11.22 | 11.22 |
150 day SMA | 10.9 | 10.9 | 10.89 |
200 day SMA | 10.75 | 10.75 | 10.74 |