Force Index chart Pioneer Diversified High Income Trust HNW share AMEX Stock Exchange

Stock HNW - Share Pioneer Diversified High Income Trust trades in AMEX

Daily Support: 12.78
Daily Resistance: 12.85
5 Day Moving Average is 12.83
20 Day Moving Average is 12.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Sep 2025	0.08%	12.75	12.81	12.82	12.75	36.05%
Wed 24 Sep 2025	-0.08%	12.82	12.80	12.85	12.76	857.09%
Tue 23 Sep 2025	-0.39%	12.81	12.81	12.85	12.74	265.34%
Mon 22 Sep 2025	0%	12.84	12.86	12.86	12.78	151.09%
Fri 19 Sep 2025	0.08%	12.85	12.86	12.86	12.84	164.22%
Thu 18 Sep 2025	-0.08%	12.84	12.85	12.87	12.84	529.31%
Wed 17 Sep 2025	0.16%	12.84	12.86	12.87	12.75	187.34%
Tue 16 Sep 2025	0.08%	12.82	12.84	12.85	12.79	29.49%
Mon 15 Sep 2025	0.55%	12.79	12.83	12.84	12.76	68.1%
Fri 12 Sep 2025	-0.55%	12.82	12.76	12.84	12.76	-15.43%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Pioneer Diversified High Income Trust HNW AMEX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.