Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.43 and 39.57
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.46 |
| Intraday Target 3 | 39.54 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 39.68 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.03%) | 39.58 | 39.48 - 39.62 | 0.6751 times | Thu 05 February 2026 | 39.51 (0%) | 39.50 | 39.47 - 39.56 | 0.9157 times | Wed 04 February 2026 | 39.51 (0.23%) | 39.52 | 39.37 - 39.52 | 1.0395 times | Tue 03 February 2026 | 39.42 (0%) | 39.50 | 39.37 - 39.50 | 1.2579 times | Mon 02 February 2026 | 39.42 (0.15%) | 39.45 | 39.32 - 39.46 | 0.4575 times | Fri 30 January 2026 | 39.36 (-0.18%) | 39.44 | 39.35 - 39.44 | 0.6897 times | Thu 29 January 2026 | 39.43 (0.03%) | 39.46 | 39.42 - 39.47 | 0.6399 times | Wed 28 January 2026 | 39.42 (0.03%) | 39.44 | 39.38 - 39.47 | 1.0549 times | Tue 27 January 2026 | 39.41 (0.13%) | 39.43 | 39.35 - 39.47 | 2.0371 times | Mon 26 January 2026 | 39.36 (0.03%) | 39.39 | 39.36 - 39.43 | 1.2325 times | Fri 23 January 2026 | 39.35 (-0.03%) | 39.40 | 39.31 - 39.40 | 0.9069 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.42 and 39.72
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 0.9935 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.2926 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.7729 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.3255 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.4005 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.6787 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.5215 times | Fri 19 December 2025 | 39.17 (0.13%) | 39.18 | 39.04 - 39.24 | 1.0289 times | Fri 12 December 2025 | 39.12 (0.08%) | 39.15 | 39.00 - 39.17 | 1.1612 times | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.8248 times | Fri 28 November 2025 | 39.18 (-0.18%) | 39.30 | 39.10 - 39.31 | 0.4076 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.42 and 39.72
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 39.486666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 0.196 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.9887 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7884 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6629 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.993 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.148 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.5211 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.3398 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0871 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.275 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.6426 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 39.26 and 39.88
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 39.76 |
| Yearly Target 5 | 40 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.52 (1.05%) | 39.22 | 39.00 - 39.62 | 0.2345 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.5842 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.3417 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3548 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.4833 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7838 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.7253 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.2049 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2862 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hartford Municipal HMOP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.42
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HartfordMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.43 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.42 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.31 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.2 |
| 150 day DMA | 38.9 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.46 | 39.44 |
| 12 day EMA | 39.44 | 39.42 | 39.4 |
| 20 day EMA | 39.38 | 39.37 | 39.36 |
| 35 day EMA | 39.35 | 39.34 | 39.33 |
| 50 day EMA | 39.28 | 39.27 | 39.26 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.44 | 39.43 |
| 12 day SMA | 39.42 | 39.41 | 39.39 |
| 20 day SMA | 39.39 | 39.38 | 39.37 |
| 35 day SMA | 39.31 | 39.3 | 39.28 |
| 50 day SMA | 39.25 | 39.25 | 39.24 |
| 100 day SMA | 39.2 | 39.19 | 39.19 |
| 150 day SMA | 38.9 | 38.89 | 38.88 |
| 200 day SMA | 38.7 | 38.7 | 38.69 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
