Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.73 and 39.82
| Intraday Target 1 | 39.71 |
| Intraday Target 2 | 39.75 |
| Intraday Target 3 | 39.796666666667 |
| Intraday Target 4 | 39.84 |
| Intraday Target 5 | 39.89 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.80 (-0.15%) | 39.84 | 39.75 - 39.84 | 0.6222 times | Thu 26 February 2026 | 39.86 (-0.03%) | 39.88 | 39.82 - 39.89 | 1.0161 times | Wed 25 February 2026 | 39.87 (0.13%) | 39.85 | 39.77 - 39.87 | 1.7739 times | Tue 24 February 2026 | 39.82 (0.13%) | 39.79 | 39.73 - 39.82 | 0.7802 times | Mon 23 February 2026 | 39.77 (0.08%) | 39.76 | 39.72 - 39.82 | 0.7525 times | Fri 20 February 2026 | 39.74 (0%) | 39.86 | 39.69 - 39.86 | 0.9147 times | Thu 19 February 2026 | 39.74 (-0.05%) | 39.76 | 39.68 - 39.78 | 0.8177 times | Wed 18 February 2026 | 39.76 (-0.03%) | 39.67 | 39.65 - 39.76 | 1.0067 times | Tue 17 February 2026 | 39.77 (0.03%) | 39.72 | 39.63 - 39.79 | 1.6593 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.6567 times | Fri 13 February 2026 | 39.76 (0.25%) | 39.69 | 39.67 - 39.77 | 0.6564 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.76 and 39.93
| Weekly Target 1 | 39.63 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 39.803333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.0074 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 0.8961 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1338 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 0.9664 times | Fri 06 February 2026 | 39.52 (0.41%) | 39.45 | 39.32 - 39.62 | 1.0754 times | Fri 30 January 2026 | 39.36 (0.03%) | 39.39 | 39.35 - 39.47 | 1.3991 times | Fri 23 January 2026 | 39.35 (-0.08%) | 39.44 | 39.24 - 39.47 | 0.8366 times | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.4347 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.5159 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.7346 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.5644 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.56 and 40.13
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 39.67 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.705 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 0.9374 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7474 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6285 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.9414 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.0884 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.4421 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.2703 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.0307 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.2088 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.5573 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 39.4 and 40.29
| Yearly Target 1 | 38.67 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 39.563333333333 |
| Yearly Target 4 | 40.13 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 39.80 (1.76%) | 39.22 | 39.00 - 39.89 | 0.3393 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.5565 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.3273 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3403 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.4567 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7754 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.7175 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.2027 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2831 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term and the buy signal is strong.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordMunicipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.67 |
| 35 day DMA | 39.54 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.3 |
| 150 day DMA | 39.06 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.82 | 39.8 |
| 12 day EMA | 39.76 | 39.75 | 39.73 |
| 20 day EMA | 39.69 | 39.68 | 39.66 |
| 35 day EMA | 39.58 | 39.57 | 39.55 |
| 50 day EMA | 39.46 | 39.45 | 39.43 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.81 | 39.79 |
| 12 day SMA | 39.78 | 39.76 | 39.74 |
| 20 day SMA | 39.67 | 39.65 | 39.63 |
| 35 day SMA | 39.54 | 39.53 | 39.51 |
| 50 day SMA | 39.44 | 39.42 | 39.41 |
| 100 day SMA | 39.3 | 39.29 | 39.28 |
| 150 day SMA | 39.06 | 39.05 | 39.03 |
| 200 day SMA | 38.83 | 38.82 | 38.81 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
