Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 38.71 and 38.92
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 38.75 |
| Intraday Target 3 | 38.88 |
| Intraday Target 4 | 38.96 |
| Intraday Target 5 | 39.09 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (-0.1%) | 38.98 | 38.80 - 39.01 | 0.8777 times | Thu 21 May 2026 | 38.87 (0.21%) | 38.77 | 38.70 - 38.87 | 1.0149 times | Wed 20 May 2026 | 38.79 (0.13%) | 38.81 | 38.72 - 38.85 | 0.8775 times | Tue 19 May 2026 | 38.74 (-0.28%) | 38.89 | 38.69 - 38.93 | 0.6172 times | Mon 18 May 2026 | 38.85 (0.05%) | 38.93 | 38.80 - 38.93 | 0.7702 times | Fri 15 May 2026 | 38.83 (-0.28%) | 38.96 | 38.74 - 38.96 | 0.9188 times | Thu 14 May 2026 | 38.94 (-0.13%) | 39.05 | 38.90 - 39.05 | 1.4238 times | Wed 13 May 2026 | 38.99 (-0.05%) | 39.00 | 38.95 - 39.03 | 1.676 times | Tue 12 May 2026 | 39.01 (-0.23%) | 39.00 | 39.00 - 39.07 | 0.9248 times | Mon 11 May 2026 | 39.10 (0.05%) | 39.10 | 39.06 - 39.13 | 0.8991 times | Fri 08 May 2026 | 39.08 (-0.08%) | 39.19 | 38.97 - 39.19 | 0.6091 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 38.6 and 38.92
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (0%) | 38.93 | 38.69 - 39.01 | 0.9282 times | Fri 15 May 2026 | 38.83 (-0.64%) | 39.10 | 38.74 - 39.13 | 1.3045 times | Fri 08 May 2026 | 39.08 (0.13%) | 38.99 | 38.89 - 39.19 | 0.9628 times | Fri 01 May 2026 | 39.03 (-0.43%) | 39.20 | 38.87 - 39.25 | 1.0021 times | Fri 24 April 2026 | 39.20 (0%) | 39.15 | 39.11 - 39.25 | 0.8266 times | Fri 17 April 2026 | 39.20 (0.38%) | 39.07 | 38.99 - 39.22 | 0.8186 times | Fri 10 April 2026 | 39.05 (0.44%) | 38.80 | 38.78 - 39.20 | 1.0276 times | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.6661 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.3173 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.146 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.5831 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.51 and 39.01
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 38.903333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 39.4 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (-0.49%) | 39.00 | 38.69 - 39.19 | 0.7748 times | Thu 30 April 2026 | 39.02 (0.72%) | 38.80 | 38.77 - 39.25 | 0.8776 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9618 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.7836 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0772 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8589 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7222 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0819 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2508 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.6112 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4598 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 38.06 and 39.36
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 38.32 |
| Yearly Target 3 | 39.103333333333 |
| Yearly Target 4 | 39.62 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.83 (-0.72%) | 39.22 | 38.59 - 39.89 | 0.7842 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.4404 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.2556 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.2844 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.316 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7452 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.6995 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.1976 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.276 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HartfordMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HartfordMunicipal in short term and the sell signal is strong.
HartfordMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HartfordMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and HartfordMunicipal HMOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.93 |
| 20 day DMA | 38.98 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.85 | 38.84 |
| 12 day EMA | 38.91 | 38.92 | 38.93 |
| 20 day EMA | 38.95 | 38.96 | 38.97 |
| 35 day EMA | 38.99 | 39 | 39.01 |
| 50 day EMA | 39.02 | 39.03 | 39.04 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.82 | 38.83 |
| 12 day SMA | 38.93 | 38.95 | 38.96 |
| 20 day SMA | 38.98 | 39 | 39.02 |
| 35 day SMA | 39.04 | 39.04 | 39.04 |
| 50 day SMA | 39.01 | 39.02 | 39.03 |
| 100 day SMA | 39.24 | 39.24 | 39.25 |
| 150 day SMA | 39.22 | 39.23 | 39.23 |
| 200 day SMA | 39.09 | 39.09 | 39.08 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
