Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.05 and 39.2
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.08 |
| Intraday Target 4 | 39.17 |
| Intraday Target 5 | 39.23 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.11 (-0.05%) | 39.09 | 38.99 - 39.14 | 0.5375 times | Mon 13 April 2026 | 39.13 (0.2%) | 39.07 | 38.99 - 39.13 | 1.0705 times | Fri 10 April 2026 | 39.05 (0%) | 39.07 | 38.99 - 39.12 | 0.7593 times | Thu 09 April 2026 | 39.05 (-0.05%) | 39.10 | 39.00 - 39.10 | 1.0701 times | Wed 08 April 2026 | 39.07 (0.41%) | 39.20 | 38.91 - 39.20 | 1.4928 times | Tue 07 April 2026 | 38.91 (0.03%) | 38.84 | 38.83 - 38.92 | 1.27 times | Mon 06 April 2026 | 38.90 (0.05%) | 38.80 | 38.78 - 38.90 | 0.913 times | Thu 02 April 2026 | 38.88 (0.13%) | 38.83 | 38.78 - 38.90 | 1.147 times | Wed 01 April 2026 | 38.83 (0.23%) | 38.80 | 38.77 - 38.86 | 0.8271 times | Tue 31 March 2026 | 38.74 (0.18%) | 38.73 | 38.67 - 38.78 | 0.9127 times | Mon 30 March 2026 | 38.67 (-0.15%) | 38.68 | 38.60 - 38.72 | 0.6821 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.05 and 39.2
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 39.08 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.23 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.11 (0.15%) | 39.07 | 38.99 - 39.14 | 0.3907 times | Fri 10 April 2026 | 39.05 (0.44%) | 38.80 | 38.78 - 39.20 | 1.3376 times | Thu 02 April 2026 | 38.88 (0.39%) | 38.68 | 38.60 - 38.90 | 0.8671 times | Fri 27 March 2026 | 38.73 (-0.56%) | 39.09 | 38.59 - 39.09 | 1.7148 times | Fri 20 March 2026 | 38.95 (-0.71%) | 39.28 | 38.86 - 39.31 | 1.4917 times | Fri 13 March 2026 | 39.23 (-0.36%) | 39.29 | 39.12 - 39.45 | 0.7591 times | Fri 06 March 2026 | 39.37 (-1.08%) | 39.80 | 39.34 - 39.80 | 1.1317 times | Fri 27 February 2026 | 39.80 (0.15%) | 39.76 | 39.72 - 39.89 | 1.141 times | Fri 20 February 2026 | 39.74 (-0.05%) | 39.72 | 39.63 - 39.86 | 1.0149 times | Fri 13 February 2026 | 39.76 (0%) | 39.69 | 39.67 - 39.77 | 0.1515 times | Fri 13 February 2026 | 39.76 (0.61%) | 39.55 | 39.51 - 39.77 | 1.0945 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 38.94 and 39.37
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.11 (0.96%) | 38.80 | 38.77 - 39.20 | 0.3771 times | Tue 31 March 2026 | 38.74 (-2.66%) | 39.80 | 38.59 - 39.80 | 0.9368 times | Fri 27 February 2026 | 39.80 (1.12%) | 39.45 | 39.32 - 39.89 | 0.789 times | Fri 30 January 2026 | 39.36 (0.64%) | 39.22 | 39.00 - 39.47 | 1.0492 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.8366 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.7034 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 1.0537 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.2183 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.6141 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.4218 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 1.1536 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 38.2 and 39.5
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 39.196666666667 |
| Yearly Target 4 | 39.8 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 39.11 (0%) | 39.22 | 38.59 - 39.89 | 0.568 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.496 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.2959 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3085 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.3985 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7571 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.7005 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.1979 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2764 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordMunicipal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HartfordMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.21 |
| 50 day DMA | 39.33 |
| 100 day DMA | 39.28 |
| 150 day DMA | 39.22 |
| 200 day DMA | 38.98 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.04 | 39 |
| 12 day EMA | 39.01 | 38.99 | 38.97 |
| 20 day EMA | 39.04 | 39.03 | 39.02 |
| 35 day EMA | 39.13 | 39.13 | 39.13 |
| 50 day EMA | 39.31 | 39.32 | 39.33 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.04 | 39 |
| 12 day SMA | 38.92 | 38.89 | 38.86 |
| 20 day SMA | 38.95 | 38.96 | 38.96 |
| 35 day SMA | 39.21 | 39.22 | 39.24 |
| 50 day SMA | 39.33 | 39.34 | 39.34 |
| 100 day SMA | 39.28 | 39.28 | 39.28 |
| 150 day SMA | 39.22 | 39.22 | 39.21 |
| 200 day SMA | 38.98 | 38.97 | 38.97 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
