Munafa Stock Market Course + Intraday & FNO calls 
HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hartford Municipal HMOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HMOP
- HMOP Experts view
- Tomorrow's Movement HMOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HMOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HartfordMunicipal
Strong intraday Stock price targets for HartfordMunicipal are 39.34 and 39.42
| Intraday Target 1 | 39.33 |
| Intraday Target 2 | 39.35 |
| Intraday Target 3 | 39.406666666667 |
| Intraday Target 4 | 39.43 |
| Intraday Target 5 | 39.49 |
Daily price and volume Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.38 (0%) | 39.44 | 39.38 - 39.46 | 0.6992 times | Thu 15 January 2026 | 39.38 (0.03%) | 39.46 | 39.37 - 39.47 | 1.1997 times | Wed 14 January 2026 | 39.37 (0.05%) | 39.35 | 39.33 - 39.43 | 0.5138 times | Tue 13 January 2026 | 39.35 (-0.03%) | 39.40 | 39.31 - 39.42 | 1.0639 times | Mon 12 January 2026 | 39.36 (0.08%) | 39.36 | 39.27 - 39.39 | 1.3858 times | Fri 09 January 2026 | 39.33 (0.05%) | 39.37 | 39.30 - 39.37 | 0.4709 times | Thu 08 January 2026 | 39.31 (0.1%) | 39.29 | 39.23 - 39.36 | 0.5993 times | Wed 07 January 2026 | 39.27 (0.15%) | 39.25 | 39.21 - 39.35 | 0.7153 times | Tue 06 January 2026 | 39.21 (0.1%) | 39.19 | 39.00 - 39.28 | 1.8989 times | Mon 05 January 2026 | 39.17 (0.1%) | 39.18 | 39.15 - 39.22 | 1.4531 times | Fri 02 January 2026 | 39.13 (0.05%) | 39.22 | 39.13 - 39.22 | 0.8053 times |
Weekly price and charts HartfordMunicipal
Strong weekly Stock price targets for HartfordMunicipal HMOP are 39.33 and 39.53
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.38 (0.13%) | 39.36 | 39.27 - 39.47 | 1.4395 times | Fri 09 January 2026 | 39.33 (0.51%) | 39.18 | 39.00 - 39.37 | 1.5209 times | Fri 02 January 2026 | 39.13 (-0.25%) | 39.24 | 39.09 - 39.25 | 0.737 times | Fri 26 December 2025 | 39.23 (0.15%) | 39.26 | 39.12 - 39.26 | 0.5663 times | Fri 19 December 2025 | 39.17 (0.13%) | 39.18 | 39.04 - 39.24 | 1.1174 times | Fri 12 December 2025 | 39.12 (0.08%) | 39.15 | 39.00 - 39.17 | 1.2611 times | Fri 05 December 2025 | 39.09 (-0.23%) | 39.20 | 39.02 - 39.20 | 0.8957 times | Fri 28 November 2025 | 39.18 (-0.18%) | 39.30 | 39.10 - 39.31 | 0.4426 times | Fri 21 November 2025 | 39.25 (0.18%) | 39.23 | 39.15 - 39.31 | 0.9118 times | Fri 14 November 2025 | 39.18 (0%) | 39.16 | 39.11 - 39.30 | 1.1075 times | Fri 07 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.24 | 1.1864 times |
Monthly price and charts HartfordMunicipal
Strong monthly Stock price targets for HartfordMunicipal HMOP are 39.19 and 39.66
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 39.1 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.38 (0.69%) | 39.22 | 39.00 - 39.47 | 0.5265 times | Wed 31 December 2025 | 39.11 (-0.18%) | 39.20 | 39.00 - 39.26 | 0.7142 times | Fri 28 November 2025 | 39.18 (0%) | 39.05 | 39.03 - 39.31 | 0.6005 times | Fri 31 October 2025 | 39.18 (0.54%) | 38.96 | 38.79 - 39.39 | 0.8995 times | Tue 30 September 2025 | 38.97 (1.56%) | 38.31 | 38.13 - 39.17 | 1.04 times | Fri 29 August 2025 | 38.37 (0.66%) | 38.22 | 38.10 - 38.55 | 1.3779 times | Thu 31 July 2025 | 38.12 (-0.42%) | 38.28 | 37.81 - 38.46 | 1.2137 times | Mon 30 June 2025 | 38.28 (0.66%) | 38.11 | 37.80 - 38.49 | 0.9848 times | Fri 30 May 2025 | 38.03 (-0.31%) | 38.01 | 37.66 - 38.35 | 1.1549 times | Wed 30 April 2025 | 38.15 (-0.78%) | 38.30 | 36.75 - 39.04 | 1.488 times | Mon 31 March 2025 | 38.45 (-1.64%) | 38.94 | 38.03 - 39.15 | 0.6066 times |
Yearly price and charts HartfordMunicipal
Strong yearly Stock price targets for HartfordMunicipal HMOP are 39.19 and 39.66
| Yearly Target 1 | 38.81 |
| Yearly Target 2 | 39.1 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Hartford Municipal
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.38 (0.69%) | 39.22 | 39.00 - 39.47 | 0.1164 times | Wed 31 December 2025 | 39.11 (1.16%) | 38.74 | 36.75 - 39.39 | 2.6154 times | Tue 31 December 2024 | 38.66 (-0.72%) | 38.90 | 38.23 - 39.84 | 1.3579 times | Fri 29 December 2023 | 38.94 (3.67%) | 37.69 | 36.10 - 39.17 | 1.3712 times | Fri 30 December 2022 | 37.56 (-10.27%) | 41.84 | 35.94 - 41.89 | 2.5134 times | Fri 31 December 2021 | 41.86 (0.12%) | 41.81 | 41.30 - 43.98 | 0.7933 times | Thu 31 December 2020 | 41.81 (0.1%) | 41.91 | 37.90 - 43.25 | 0.7341 times | Tue 31 December 2019 | 41.77 (4.71%) | 39.95 | 39.90 - 44.52 | 0.2074 times | Mon 31 December 2018 | 39.89 (-0.8%) | 40.18 | 39.08 - 42.46 | 0.2896 times | Wed 27 December 2017 | 40.21 (0%) | 40.30 | 39.94 - 44.17 | 0.0012 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HartfordMunicipal
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hartford Municipal HMOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HartfordMunicipal (HMOP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HartfordMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HartfordMunicipal in short term and the buy signal is strong.
HartfordMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HartfordMunicipal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HartfordMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and HartfordMunicipal HMOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HartfordMunicipal HMOP stock. Volume based technical analysis of HartfordMunicipal HMOP stock is negative.
HartfordMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hartford Municipal HMOP
DMA (daily moving average) of Hartford Municipal HMOP
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.19 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.08 |
| 150 day DMA | 38.79 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Hartford Municipal HMOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.35 | 39.34 |
| 12 day EMA | 39.31 | 39.3 | 39.29 |
| 20 day EMA | 39.25 | 39.24 | 39.23 |
| 35 day EMA | 39.25 | 39.24 | 39.23 |
| 50 day EMA | 39.23 | 39.22 | 39.21 |
SMA (simple moving average) of Hartford Municipal HMOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.36 | 39.34 |
| 12 day SMA | 39.28 | 39.26 | 39.24 |
| 20 day SMA | 39.24 | 39.23 | 39.22 |
| 35 day SMA | 39.19 | 39.19 | 39.18 |
| 50 day SMA | 39.2 | 39.19 | 39.19 |
| 100 day SMA | 39.08 | 39.07 | 39.06 |
| 150 day SMA | 38.79 | 38.78 | 38.77 |
| 200 day SMA | 38.6 | 38.6 | 38.59 |
Videos related to: HartfordMunicipal HMOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
