ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 35.16 and 35.69

Intraday Target 134.74
Intraday Target 235.04
Intraday Target 335.27
Intraday Target 435.57
Intraday Target 535.8

Daily price and volume Iq 50

Date Closing Open Range Volume
Thu 09 April 2026 35.34 (-0.56%) 35.00 34.97 - 35.50 0.8386 times
Wed 08 April 2026 35.54 (3.92%) 35.62 35.23 - 35.63 1.2001 times
Tue 07 April 2026 34.20 (-0.09%) 33.91 33.56 - 34.20 1.0693 times
Mon 06 April 2026 34.23 (0.77%) 34.27 34.00 - 34.27 0.3923 times
Thu 02 April 2026 33.97 (-0.67%) 33.33 33.32 - 33.99 0.4527 times
Wed 01 April 2026 34.20 (1.85%) 34.10 34.00 - 34.39 2.2446 times
Tue 31 March 2026 33.58 (3.01%) 33.05 32.91 - 33.62 0.9625 times
Mon 30 March 2026 32.60 (0%) 32.89 32.48 - 32.97 1.0718 times
Fri 27 March 2026 32.60 (-0.67%) 32.68 32.51 - 32.90 0.6348 times
Thu 26 March 2026 32.82 (-2.15%) 33.09 32.81 - 33.34 1.1333 times
Wed 25 March 2026 33.54 (1.3%) 33.67 33.37 - 33.73 0.7212 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 34.45 and 36.52

Weekly Target 132.77
Weekly Target 234.06
Weekly Target 334.843333333333
Weekly Target 436.13
Weekly Target 536.91

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Thu 09 April 2026 35.34 (4.03%) 34.27 33.56 - 35.63 0.7356 times
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 0.9944 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 1.0543 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.5175 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 0.972 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.8509 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.7467 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 0.9823 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1113 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 1.0348 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.6224 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 34.33 and 36.64

Monthly Target 132.45
Monthly Target 233.9
Monthly Target 334.763333333333
Monthly Target 436.21
Monthly Target 537.07

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Thu 09 April 2026 35.34 (5.24%) 34.10 33.32 - 35.63 0.4868 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.8021 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.0544 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2261 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.7774 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.5948 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7658 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.7656 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8381 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.6888 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7593 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 33.87 and 39.34

Yearly Target 129.73
Yearly Target 232.54
Yearly Target 335.203333333333
Yearly Target 438.01
Yearly Target 540.67

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Thu 09 April 2026 35.34 (8.91%) 32.97 32.40 - 37.87 0.859 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 2.06 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.4108 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.9154 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.5155 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2452 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6507 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.9184 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.3563 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 1.0686 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.081 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq 50 HFXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 34.66
12 day DMA 33.81
20 day DMA 33.76
35 day DMA 34.51
50 day DMA 34.67
100 day DMA 33.7
150 day DMA 32.94
200 day DMA 32.18

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7734.4933.96
12 day EMA34.2334.0333.75
20 day EMA34.1534.0333.87
35 day EMA34.2734.2134.13
50 day EMA34.6334.634.56

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6634.4334.04
12 day SMA33.8133.6433.39
20 day SMA33.7633.7233.65
35 day SMA34.5134.5134.52
50 day SMA34.6734.6534.62
100 day SMA33.733.6833.65
150 day SMA32.9432.932.87
200 day SMA32.1832.1532.11

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top