Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 35.73 and 36.07
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.64 |
| Intraday Target 3 | 35.82 |
| Intraday Target 4 | 35.98 |
| Intraday Target 5 | 36.16 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.80 (-0.11%) | 35.73 | 35.66 - 36.00 | 2.4683 times | Thu 30 April 2026 | 35.84 (2.28%) | 35.48 | 35.37 - 35.88 | 1 times | Wed 29 April 2026 | 35.04 (-0.9%) | 35.19 | 34.95 - 35.25 | 0.9881 times | Tue 28 April 2026 | 35.36 (-0.28%) | 35.32 | 35.22 - 35.43 | 1.3202 times | Mon 27 April 2026 | 35.46 (-0.17%) | 35.55 | 35.41 - 35.64 | 0.536 times | Fri 24 April 2026 | 35.52 (0.4%) | 35.44 | 35.35 - 35.60 | 0.4118 times | Thu 23 April 2026 | 35.38 (-0.84%) | 35.50 | 35.00 - 35.68 | 0.8118 times | Wed 22 April 2026 | 35.68 (0.73%) | 35.90 | 35.50 - 36.00 | 0.6615 times | Tue 21 April 2026 | 35.42 (-1.77%) | 35.96 | 35.34 - 35.96 | 1.0474 times | Mon 20 April 2026 | 36.06 (-0.58%) | 36.04 | 35.87 - 36.08 | 0.7549 times | Fri 17 April 2026 | 36.27 (1.26%) | 36.27 | 36.25 - 36.50 | 2.3861 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.38 and 36.43
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 36.22 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.0368 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.6056 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 0.9565 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.748 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 0.9271 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 0.983 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.4825 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 0.9063 times | Fri 06 March 2026 | 34.02 (-7%) | 35.95 | 33.56 - 36.05 | 1.7257 times | Fri 27 February 2026 | 36.58 (1.22%) | 36.07 | 35.87 - 37.87 | 1.6285 times | Fri 20 February 2026 | 36.14 (1.35%) | 35.36 | 35.21 - 36.18 | 0.9158 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 35.73 and 36.07
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.80 (-0.11%) | 35.73 | 35.66 - 36.00 | 0.1566 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.3402 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.7365 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.9797 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1815 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7491 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5732 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7379 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7377 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8076 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6637 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.1 and 39.57
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 40.83 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.80 (10.32%) | 32.97 | 32.40 - 37.87 | 1.007 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.0267 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3879 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9006 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5072 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2413 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6401 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9036 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3344 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0513 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0797 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.58 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.49 |
| 35 day DMA | 34.61 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.3 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.5 | 35.33 |
| 12 day EMA | 35.5 | 35.44 | 35.37 |
| 20 day EMA | 35.32 | 35.27 | 35.21 |
| 35 day EMA | 35.23 | 35.2 | 35.16 |
| 50 day EMA | 34.98 | 34.95 | 34.91 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.44 | 35.35 |
| 12 day SMA | 35.64 | 35.64 | 35.64 |
| 20 day SMA | 35.49 | 35.4 | 35.31 |
| 35 day SMA | 34.61 | 34.57 | 34.53 |
| 50 day SMA | 34.85 | 34.85 | 34.84 |
| 100 day SMA | 34.3 | 34.26 | 34.23 |
| 150 day SMA | 33.45 | 33.42 | 33.38 |
| 200 day SMA | 32.68 | 32.65 | 32.62 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
