Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 35.16 and 35.69
| Intraday Target 1 | 34.74 |
| Intraday Target 2 | 35.04 |
| Intraday Target 3 | 35.27 |
| Intraday Target 4 | 35.57 |
| Intraday Target 5 | 35.8 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.34 (-0.56%) | 35.00 | 34.97 - 35.50 | 0.8386 times | Wed 08 April 2026 | 35.54 (3.92%) | 35.62 | 35.23 - 35.63 | 1.2001 times | Tue 07 April 2026 | 34.20 (-0.09%) | 33.91 | 33.56 - 34.20 | 1.0693 times | Mon 06 April 2026 | 34.23 (0.77%) | 34.27 | 34.00 - 34.27 | 0.3923 times | Thu 02 April 2026 | 33.97 (-0.67%) | 33.33 | 33.32 - 33.99 | 0.4527 times | Wed 01 April 2026 | 34.20 (1.85%) | 34.10 | 34.00 - 34.39 | 2.2446 times | Tue 31 March 2026 | 33.58 (3.01%) | 33.05 | 32.91 - 33.62 | 0.9625 times | Mon 30 March 2026 | 32.60 (0%) | 32.89 | 32.48 - 32.97 | 1.0718 times | Fri 27 March 2026 | 32.60 (-0.67%) | 32.68 | 32.51 - 32.90 | 0.6348 times | Thu 26 March 2026 | 32.82 (-2.15%) | 33.09 | 32.81 - 33.34 | 1.1333 times | Wed 25 March 2026 | 33.54 (1.3%) | 33.67 | 33.37 - 33.73 | 0.7212 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 34.45 and 36.52
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.34 (4.03%) | 34.27 | 33.56 - 35.63 | 0.7356 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 0.9944 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.0543 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.5175 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 0.972 times | Fri 06 March 2026 | 34.02 (-7%) | 35.95 | 33.56 - 36.05 | 1.8509 times | Fri 27 February 2026 | 36.58 (1.22%) | 36.07 | 35.87 - 37.87 | 1.7467 times | Fri 20 February 2026 | 36.14 (1.35%) | 35.36 | 35.21 - 36.18 | 0.9823 times | Fri 13 February 2026 | 35.66 (0%) | 35.43 | 35.29 - 35.69 | 0.1113 times | Fri 13 February 2026 | 35.66 (1.6%) | 35.14 | 35.11 - 35.92 | 1.0348 times | Fri 06 February 2026 | 35.10 (2.3%) | 34.38 | 34.24 - 35.26 | 1.6224 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.33 and 36.64
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.34 (5.24%) | 34.10 | 33.32 - 35.63 | 0.4868 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.8021 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 2.0544 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.2261 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7774 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5948 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7658 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7656 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8381 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6888 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7593 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 33.87 and 39.34
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 32.54 |
| Yearly Target 3 | 35.203333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 35.34 (8.91%) | 32.97 | 32.40 - 37.87 | 0.859 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.06 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.4108 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9154 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5155 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2452 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6507 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9184 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3563 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0686 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.081 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.14
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 34.66 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.76 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.67 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.49 | 33.96 |
| 12 day EMA | 34.23 | 34.03 | 33.75 |
| 20 day EMA | 34.15 | 34.03 | 33.87 |
| 35 day EMA | 34.27 | 34.21 | 34.13 |
| 50 day EMA | 34.63 | 34.6 | 34.56 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.66 | 34.43 | 34.04 |
| 12 day SMA | 33.81 | 33.64 | 33.39 |
| 20 day SMA | 33.76 | 33.72 | 33.65 |
| 35 day SMA | 34.51 | 34.51 | 34.52 |
| 50 day SMA | 34.67 | 34.65 | 34.62 |
| 100 day SMA | 33.7 | 33.68 | 33.65 |
| 150 day SMA | 32.94 | 32.9 | 32.87 |
| 200 day SMA | 32.18 | 32.15 | 32.11 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
