ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 36.71 and 37.07

Intraday Target 136.43
Intraday Target 236.63
Intraday Target 336.786666666667
Intraday Target 436.99
Intraday Target 537.15

Daily price and volume Iq 50

Date Closing Open Range Volume
Tue 28 July 2026 36.84 (-0.7%) 36.58 36.58 - 36.94 0.7215 times
Mon 27 July 2026 37.10 (0.41%) 37.34 36.85 - 37.38 0.6522 times
Fri 24 July 2026 36.95 (-0.22%) 36.92 36.89 - 37.20 0.8297 times
Thu 23 July 2026 37.03 (-1.04%) 36.96 36.84 - 37.18 1.0539 times
Wed 22 July 2026 37.42 (0.16%) 37.37 37.34 - 37.49 1.8501 times
Tue 21 July 2026 37.36 (1.99%) 37.12 36.97 - 37.42 0.9536 times
Mon 20 July 2026 36.63 (-0.52%) 37.01 36.59 - 37.01 0.4969 times
Fri 17 July 2026 36.82 (-0.57%) 36.50 36.42 - 37.01 0.8704 times
Thu 16 July 2026 37.03 (-1.02%) 36.99 36.86 - 37.18 1.2909 times
Wed 15 July 2026 37.41 (-0.05%) 37.53 37.07 - 37.70 1.281 times
Tue 14 July 2026 37.43 (1.44%) 37.40 37.37 - 37.64 1.0241 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 36.31 and 37.11

Weekly Target 136.13
Weekly Target 236.49
Weekly Target 336.933333333333
Weekly Target 437.29
Weekly Target 537.73

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Tue 28 July 2026 36.84 (-0.3%) 37.34 36.58 - 37.38 0.2147 times
Fri 24 July 2026 36.95 (0.35%) 37.01 36.59 - 37.49 0.8104 times
Fri 17 July 2026 36.82 (-2.2%) 37.10 36.42 - 37.70 0.8095 times
Fri 10 July 2026 37.65 (0.11%) 38.09 36.84 - 38.29 2.0895 times
Thu 02 July 2026 37.61 (-0.05%) 37.76 37.25 - 38.12 0.8217 times
Fri 26 June 2026 37.63 (-2.54%) 38.63 37.31 - 38.74 1.0762 times
Thu 18 June 2026 38.61 (2.06%) 38.38 38.00 - 38.69 0.57 times
Fri 12 June 2026 37.83 (3.45%) 37.03 36.29 - 37.89 0.9266 times
Fri 05 June 2026 36.57 (-2.79%) 37.64 36.42 - 38.11 1.0319 times
Fri 29 May 2026 37.62 (1.65%) 37.59 37.29 - 37.95 1.6495 times
Fri 22 May 2026 37.01 (2.27%) 36.56 36.05 - 37.23 0.6186 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 35.7 and 37.57

Monthly Target 135.31
Monthly Target 236.08
Monthly Target 337.183333333333
Monthly Target 437.95
Monthly Target 539.05

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Tue 28 July 2026 36.84 (-3.13%) 37.56 36.42 - 38.29 1.2721 times
Tue 30 June 2026 38.03 (1.09%) 37.64 36.29 - 38.74 1.1193 times
Fri 29 May 2026 37.62 (4.97%) 35.73 35.30 - 37.95 1.2088 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 1.0387 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.3458 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.5031 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 0.9156 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.5805 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.4442 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.5718 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.5717 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 34.62 and 40.96

Yearly Target 129.65
Yearly Target 233.25
Yearly Target 335.993333333333
Yearly Target 439.59
Yearly Target 542.33

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Tue 28 July 2026 36.84 (13.53%) 32.97 32.40 - 38.74 1.6215 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 1.8052 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.2979 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.8427 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.4742 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2274 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6078 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.858 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.267 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 0.9983 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0757 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 37.07
12 day DMA 37.08
20 day DMA 37.32
35 day DMA 37.49
50 day DMA 37.42
100 day DMA 36.18
150 day DMA 35.56
200 day DMA 34.67

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0137.0937.08
12 day EMA37.1337.1837.2
20 day EMA37.2437.2837.3
35 day EMA37.2937.3237.33
50 day EMA37.3537.3737.38

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0737.1737.08
12 day SMA37.0837.1437.18
20 day SMA37.3237.3737.4
35 day SMA37.4937.4937.51
50 day SMA37.4237.4337.43
100 day SMA36.1836.1636.15
150 day SMA35.5635.5335.5
200 day SMA34.6734.6434.61

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top