Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.02 and 37.85
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 37.21 |
| Intraday Target 3 | 37.646666666667 |
| Intraday Target 4 | 38.04 |
| Intraday Target 5 | 38.48 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (0.4%) | 37.80 | 37.25 - 38.08 | 0.7343 times | Wed 01 July 2026 | 37.46 (-1.5%) | 37.56 | 37.42 - 37.73 | 1.8105 times | Tue 30 June 2026 | 38.03 (0.5%) | 38.00 | 37.83 - 38.12 | 0.4587 times | Mon 29 June 2026 | 37.84 (0.56%) | 37.76 | 37.33 - 37.85 | 1.0334 times | Fri 26 June 2026 | 37.63 (-1.08%) | 37.57 | 37.45 - 37.86 | 0.5018 times | Thu 25 June 2026 | 38.04 (1.44%) | 38.23 | 37.85 - 38.23 | 0.8361 times | Wed 24 June 2026 | 37.50 (0.35%) | 37.52 | 37.31 - 37.60 | 0.5526 times | Tue 23 June 2026 | 37.37 (-3.24%) | 37.37 | 37.32 - 37.72 | 1.6194 times | Mon 22 June 2026 | 38.62 (0.03%) | 38.63 | 38.54 - 38.74 | 1.7774 times | Thu 18 June 2026 | 38.61 (1.18%) | 38.00 | 38.00 - 38.66 | 0.6757 times | Wed 17 June 2026 | 38.16 (0%) | 38.51 | 38.12 - 38.69 | 1.07 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37 and 37.87
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.07 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.8828 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.1563 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.6124 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 0.9955 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.1087 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 1.7722 times | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.6647 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.8028 times | Fri 08 May 2026 | 36.96 (3.24%) | 35.67 | 35.30 - 37.03 | 0.8403 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.1643 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.6801 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.43 and 38.26
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (-1.1%) | 37.56 | 37.25 - 38.08 | 0.1671 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.261 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.3619 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.1702 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.5161 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.6934 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.0315 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.654 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5004 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6442 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6441 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.01 and 41.35
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 36.25 |
| Yearly Target 4 | 40.1 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.61 (15.9%) | 32.97 | 32.40 - 38.74 | 1.4357 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.8452 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3267 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8614 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4847 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2324 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6213 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.877 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2951 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0204 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0773 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iq 50 HFXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.86 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.67 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.94 |
| 150 day DMA | 35 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.75 | 37.89 |
| 12 day EMA | 37.75 | 37.78 | 37.84 |
| 20 day EMA | 37.67 | 37.68 | 37.7 |
| 35 day EMA | 37.34 | 37.32 | 37.31 |
| 50 day EMA | 37 | 36.97 | 36.95 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.8 | 37.81 |
| 12 day SMA | 37.92 | 37.97 | 38 |
| 20 day SMA | 37.67 | 37.69 | 37.72 |
| 35 day SMA | 37.48 | 37.45 | 37.44 |
| 50 day SMA | 37.03 | 36.98 | 36.95 |
| 100 day SMA | 35.94 | 35.91 | 35.88 |
| 150 day SMA | 35 | 34.96 | 34.92 |
| 200 day SMA | 34.14 | 34.11 | 34.07 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
