ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 36.06 and 36.78

Intraday Target 135.91
Intraday Target 236.2
Intraday Target 336.633333333333
Intraday Target 436.92
Intraday Target 537.35

Daily price and volume Iq 50

Date Closing Open Range Volume
Wed 29 July 2026 36.48 (-0.98%) 36.73 36.35 - 37.07 1.4516 times
Tue 28 July 2026 36.84 (-0.7%) 36.58 36.58 - 36.94 0.7073 times
Mon 27 July 2026 37.10 (0.41%) 37.34 36.85 - 37.38 0.6394 times
Fri 24 July 2026 36.95 (-0.22%) 36.92 36.89 - 37.20 0.8134 times
Thu 23 July 2026 37.03 (-1.04%) 36.96 36.84 - 37.18 1.0332 times
Wed 22 July 2026 37.42 (0.16%) 37.37 37.34 - 37.49 1.8139 times
Tue 21 July 2026 37.36 (1.99%) 37.12 36.97 - 37.42 0.9349 times
Mon 20 July 2026 36.63 (-0.52%) 37.01 36.59 - 37.01 0.4871 times
Fri 17 July 2026 36.82 (-0.57%) 36.50 36.42 - 37.01 0.8534 times
Thu 16 July 2026 37.03 (-1.02%) 36.99 36.86 - 37.18 1.2657 times
Wed 15 July 2026 37.41 (-0.05%) 37.53 37.07 - 37.70 1.256 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 35.9 and 36.93

Weekly Target 135.71
Weekly Target 236.09
Weekly Target 336.736666666667
Weekly Target 437.12
Weekly Target 537.77

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Wed 29 July 2026 36.48 (-1.27%) 37.34 36.35 - 37.38 0.4361 times
Fri 24 July 2026 36.95 (0.35%) 37.01 36.59 - 37.49 0.792 times
Fri 17 July 2026 36.82 (-2.2%) 37.10 36.42 - 37.70 0.7912 times
Fri 10 July 2026 37.65 (0.11%) 38.09 36.84 - 38.29 2.0423 times
Thu 02 July 2026 37.61 (-0.05%) 37.76 37.25 - 38.12 0.8031 times
Fri 26 June 2026 37.63 (-2.54%) 38.63 37.31 - 38.74 1.0519 times
Thu 18 June 2026 38.61 (2.06%) 38.38 38.00 - 38.69 0.5571 times
Fri 12 June 2026 37.83 (3.45%) 37.03 36.29 - 37.89 0.9056 times
Fri 05 June 2026 36.57 (-2.79%) 37.64 36.42 - 38.11 1.0086 times
Fri 29 May 2026 37.62 (1.65%) 37.59 37.29 - 37.95 1.6122 times
Fri 22 May 2026 37.01 (2.27%) 36.56 36.05 - 37.23 0.6046 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 35.45 and 37.39

Monthly Target 135.1
Monthly Target 235.79
Monthly Target 337.04
Monthly Target 437.73
Monthly Target 538.98

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Wed 29 July 2026 36.48 (-4.08%) 37.56 36.35 - 38.29 1.3296 times
Tue 30 June 2026 38.03 (1.09%) 37.64 36.29 - 38.74 1.1119 times
Fri 29 May 2026 37.62 (4.97%) 35.73 35.30 - 37.95 1.2009 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 1.0318 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.3369 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.4932 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 0.9096 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.5767 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.4413 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.5681 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.5679 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 34.44 and 40.78

Yearly Target 129.53
Yearly Target 233.01
Yearly Target 335.873333333333
Yearly Target 439.35
Yearly Target 542.21

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Wed 29 July 2026 36.48 (12.42%) 32.97 32.40 - 38.74 1.6322 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 1.8029 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.2962 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.8417 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.4736 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2271 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6071 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.8569 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.2654 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 0.997 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0756 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq 50 HFXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 36.88
12 day DMA 37.04
20 day DMA 37.24
35 day DMA 37.48
50 day DMA 37.43
100 day DMA 36.2
150 day DMA 35.58
200 day DMA 34.69

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8337.0137.09
12 day EMA37.0337.1337.18
20 day EMA37.1737.2437.28
35 day EMA37.2437.2937.32
50 day EMA37.3237.3537.37

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8837.0737.17
12 day SMA37.0437.0837.14
20 day SMA37.2437.3237.37
35 day SMA37.4837.4937.49
50 day SMA37.4337.4237.43
100 day SMA36.236.1836.16
150 day SMA35.5835.5635.53
200 day SMA34.6934.6734.64

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top