Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 32.29 and 32.5
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.453333333333 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 32.66 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0%) | 32.55 | 32.37 - 32.58 | 0.807 times | Thu 04 December 2025 | 32.41 (0.28%) | 32.51 | 32.34 - 32.51 | 0.8699 times | Wed 03 December 2025 | 32.32 (0.37%) | 32.25 | 32.13 - 32.35 | 0.4834 times | Tue 02 December 2025 | 32.20 (0.12%) | 32.22 | 32.07 - 32.24 | 0.5812 times | Mon 01 December 2025 | 32.16 (-0.22%) | 32.12 | 32.05 - 32.48 | 3.229 times | Fri 28 November 2025 | 32.23 (0.19%) | 32.17 | 32.09 - 32.37 | 0.2371 times | Wed 26 November 2025 | 32.17 (1%) | 32.05 | 32.05 - 32.25 | 0.486 times | Tue 25 November 2025 | 31.85 (0.98%) | 31.71 | 31.41 - 31.85 | 0.7187 times | Mon 24 November 2025 | 31.54 (-0.03%) | 31.47 | 31.39 - 31.98 | 0.8254 times | Fri 21 November 2025 | 31.55 (1.54%) | 31.28 | 31.18 - 31.64 | 1.7624 times | Thu 20 November 2025 | 31.07 (-1.27%) | 31.62 | 31.02 - 31.98 | 0.7008 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 32.23 and 32.76
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 32.346666666667 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.555 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.5905 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.4945 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.8254 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.6347 times | Fri 31 October 2025 | 32.02 (-0.03%) | 32.25 | 31.88 - 32.50 | 1.1215 times | Fri 24 October 2025 | 32.03 (1.3%) | 31.86 | 31.61 - 32.08 | 0.653 times | Fri 17 October 2025 | 31.62 (2.66%) | 31.10 | 30.93 - 31.71 | 1.1896 times | Fri 10 October 2025 | 30.80 (-2.41%) | 31.76 | 30.80 - 31.83 | 0.8489 times | Fri 03 October 2025 | 31.56 (2.3%) | 30.82 | 30.75 - 31.63 | 1.0869 times | Fri 26 September 2025 | 30.85 (0.19%) | 30.85 | 30.52 - 31.02 | 0.8799 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 32.23 and 32.76
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.346666666667 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 0.2621 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5974 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7691 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7689 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8418 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6918 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7626 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8374 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9695 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.4992 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 1.0028 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 28.35 and 36.84
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.41 (24.37%) | 26.08 | 24.28 - 32.77 | 2.1661 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.5431 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 1.0013 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5639 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2682 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.7117 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 1.0046 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4836 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1689 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0886 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.03 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 31.95 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.98 |
| 50 day DMA | 31.76 |
| 100 day DMA | 31.06 |
| 150 day DMA | 30.42 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.25 | 32.17 |
| 12 day EMA | 32.12 | 32.07 | 32.01 |
| 20 day EMA | 32.04 | 32 | 31.96 |
| 35 day EMA | 31.86 | 31.83 | 31.8 |
| 50 day EMA | 31.75 | 31.72 | 31.69 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.26 | 32.22 |
| 12 day SMA | 31.95 | 31.87 | 31.83 |
| 20 day SMA | 32.03 | 32 | 31.98 |
| 35 day SMA | 31.98 | 31.96 | 31.92 |
| 50 day SMA | 31.76 | 31.73 | 31.7 |
| 100 day SMA | 31.06 | 31.03 | 31 |
| 150 day SMA | 30.42 | 30.39 | 30.36 |
| 200 day SMA | 29.64 | 29.62 | 29.6 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
