Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.75 and 37.93
| Intraday Target 1 | 37.71 |
| Intraday Target 2 | 37.78 |
| Intraday Target 3 | 37.886666666667 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.07 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (1.12%) | 37.91 | 37.81 - 37.99 | 0.4757 times | Thu 10 September 2026 | 37.44 (-1.03%) | 37.65 | 37.38 - 37.68 | 0.6225 times | Wed 09 September 2026 | 37.83 (-1.07%) | 38.03 | 37.76 - 38.08 | 0.934 times | Tue 08 September 2026 | 38.24 (-0.39%) | 38.43 | 38.17 - 38.43 | 0.6091 times | Fri 04 September 2026 | 38.39 (0.55%) | 38.09 | 38.09 - 38.41 | 1.9482 times | Thu 03 September 2026 | 38.18 (0.66%) | 38.27 | 37.94 - 38.27 | 2.8575 times | Wed 02 September 2026 | 37.93 (0.56%) | 37.78 | 37.72 - 37.96 | 0.7117 times | Tue 01 September 2026 | 37.72 (-0.95%) | 37.99 | 37.64 - 38.07 | 0.5469 times | Mon 31 August 2026 | 38.08 (-0.21%) | 38.21 | 37.99 - 38.31 | 0.4976 times | Fri 28 August 2026 | 38.16 (-0.29%) | 38.40 | 38.06 - 38.43 | 0.7969 times | Thu 27 August 2026 | 38.27 (0%) | 38.32 | 38.11 - 38.32 | 1.0258 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.1 and 38.15
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.94 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.6247 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.552 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.5402 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.0744 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6547 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7719 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.8576 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.6389 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.6382 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 1.6474 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.6478 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.1 and 38.15
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 37.89 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 38.94 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (-0.58%) | 37.99 | 37.38 - 38.43 | 0.6508 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.3145 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.3245 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9739 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.0518 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9038 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.171 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.3079 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7967 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.5051 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3865 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.13 and 41.73
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 36.42 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 43.02 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 37.86 (16.67%) | 32.97 | 32.40 - 39.00 | 2.0083 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.7219 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.238 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8038 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4523 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2169 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.5798 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.8184 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2086 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9522 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0722 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.02
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.03 |
| 20 day DMA | 38.11 |
| 35 day DMA | 37.9 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.52 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.86 | 38.07 |
| 12 day EMA | 37.99 | 38.01 | 38.11 |
| 20 day EMA | 38 | 38.01 | 38.07 |
| 35 day EMA | 37.9 | 37.9 | 37.93 |
| 50 day EMA | 37.76 | 37.76 | 37.77 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.02 | 38.11 |
| 12 day SMA | 38.03 | 38.08 | 38.14 |
| 20 day SMA | 38.11 | 38.15 | 38.19 |
| 35 day SMA | 37.9 | 37.88 | 37.88 |
| 50 day SMA | 37.73 | 37.73 | 37.74 |
| 100 day SMA | 37.36 | 37.34 | 37.33 |
| 150 day SMA | 36.52 | 36.49 | 36.48 |
| 200 day SMA | 35.65 | 35.62 | 35.59 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
