Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 35.09 and 35.58
| Intraday Target 1 | 35 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.486666666667 |
| Intraday Target 4 | 35.67 |
| Intraday Target 5 | 35.98 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.37 (-1.2%) | 35.67 | 35.30 - 35.79 | 0.9066 times | Fri 01 May 2026 | 35.80 (-0.11%) | 35.73 | 35.66 - 36.00 | 2.4278 times | Thu 30 April 2026 | 35.84 (2.28%) | 35.48 | 35.37 - 35.88 | 0.9836 times | Wed 29 April 2026 | 35.04 (-0.9%) | 35.19 | 34.95 - 35.25 | 0.9718 times | Tue 28 April 2026 | 35.36 (-0.28%) | 35.32 | 35.22 - 35.43 | 1.2986 times | Mon 27 April 2026 | 35.46 (-0.17%) | 35.55 | 35.41 - 35.64 | 0.5272 times | Fri 24 April 2026 | 35.52 (0.4%) | 35.44 | 35.35 - 35.60 | 0.405 times | Thu 23 April 2026 | 35.38 (-0.84%) | 35.50 | 35.00 - 35.68 | 0.7984 times | Wed 22 April 2026 | 35.68 (0.73%) | 35.90 | 35.50 - 36.00 | 0.6507 times | Tue 21 April 2026 | 35.42 (-1.77%) | 35.96 | 35.34 - 35.96 | 1.0302 times | Mon 20 April 2026 | 36.06 (-0.58%) | 36.04 | 35.87 - 36.08 | 0.7425 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.09 and 35.58
| Weekly Target 1 | 35 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.486666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.37 (-1.2%) | 35.67 | 35.30 - 35.79 | 0.1776 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.2165 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.7106 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.1223 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.8777 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 1.0878 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.1534 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.5661 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 1.0633 times | Fri 06 March 2026 | 34.02 (-7%) | 35.95 | 33.56 - 36.05 | 2.0247 times | Fri 27 February 2026 | 36.58 (1.22%) | 36.07 | 35.87 - 37.87 | 1.9107 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.99 and 35.69
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.37 (-1.31%) | 35.73 | 35.30 - 36.00 | 0.2138 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.3325 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.7264 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.9681 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1746 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7448 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5698 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7336 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7334 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8029 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6599 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 33.89 and 39.36
| Yearly Target 1 | 29.74 |
| Yearly Target 2 | 32.56 |
| Yearly Target 3 | 35.213333333333 |
| Yearly Target 4 | 38.03 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 35.37 (9%) | 32.97 | 32.40 - 37.87 | 1.0153 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.0248 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3867 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8997 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5067 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.241 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6396 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9027 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3331 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0504 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0796 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Iq 50 HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.38
Munafa value: 36 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 35.48 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.54 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.84 |
| 100 day DMA | 34.33 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.71 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.6 | 35.5 |
| 12 day EMA | 35.48 | 35.5 | 35.44 |
| 20 day EMA | 35.32 | 35.32 | 35.27 |
| 35 day EMA | 35.23 | 35.22 | 35.19 |
| 50 day EMA | 34.98 | 34.96 | 34.93 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.48 | 35.5 | 35.44 |
| 12 day SMA | 35.6 | 35.64 | 35.64 |
| 20 day SMA | 35.54 | 35.49 | 35.4 |
| 35 day SMA | 34.66 | 34.61 | 34.57 |
| 50 day SMA | 34.84 | 34.85 | 34.85 |
| 100 day SMA | 34.33 | 34.3 | 34.26 |
| 150 day SMA | 33.48 | 33.45 | 33.42 |
| 200 day SMA | 32.71 | 32.68 | 32.65 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
