Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 34.3 and 34.64
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.21 |
| Intraday Target 3 | 34.393333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 34.73 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.36 (-1.09%) | 34.35 | 34.24 - 34.58 | 4.0659 times | Wed 04 February 2026 | 34.74 (0.55%) | 35.08 | 34.56 - 35.26 | 0.4095 times | Tue 03 February 2026 | 34.55 (0.06%) | 34.61 | 34.40 - 34.72 | 1.3571 times | Mon 02 February 2026 | 34.53 (0.64%) | 34.38 | 34.38 - 34.60 | 0.3612 times | Fri 30 January 2026 | 34.31 (-0.64%) | 34.43 | 34.16 - 34.86 | 0.5576 times | Thu 29 January 2026 | 34.53 (0.64%) | 34.63 | 34.11 - 34.63 | 0.3249 times | Wed 28 January 2026 | 34.31 (-0.58%) | 34.45 | 34.17 - 34.46 | 0.5983 times | Tue 27 January 2026 | 34.51 (1.17%) | 34.44 | 34.30 - 34.61 | 1.667 times | Mon 26 January 2026 | 34.11 (0.24%) | 34.07 | 34.07 - 34.19 | 0.3545 times | Fri 23 January 2026 | 34.03 (0.06%) | 33.87 | 33.66 - 34.49 | 0.304 times | Thu 22 January 2026 | 34.01 (0.38%) | 33.99 | 33.88 - 34.06 | 0.4073 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 33.79 and 34.81
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 34.62 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.36 (0.15%) | 34.38 | 34.24 - 35.26 | 2.1917 times | Fri 30 January 2026 | 34.31 (0.82%) | 34.07 | 34.07 - 34.86 | 1.2393 times | Fri 23 January 2026 | 34.03 (0.03%) | 33.53 | 33.28 - 34.49 | 0.4892 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 0.811 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 1.9918 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.5207 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.5911 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.4958 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.6525 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.0169 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.3861 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 33.79 and 34.81
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 35 |
| Monthly Target 5 | 35.64 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.36 (0.15%) | 34.38 | 34.24 - 35.26 | 0.6385 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.3921 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.8826 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.6754 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.8694 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.8692 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.9516 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.7821 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.8621 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 2.077 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 2.2263 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 33.43 and 36.2
| Yearly Target 1 | 31.27 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 34.036666666667 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 36.81 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.36 (5.89%) | 32.97 | 32.49 - 35.26 | 0.2929 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.1876 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.4982 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9721 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5474 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2604 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.691 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9753 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4403 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1348 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.086 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.09 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.13 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.6 |
| 200 day DMA | 30.88 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.54 | 34.44 |
| 12 day EMA | 34.3 | 34.29 | 34.21 |
| 20 day EMA | 34.04 | 34.01 | 33.93 |
| 35 day EMA | 33.6 | 33.56 | 33.49 |
| 50 day EMA | 33.13 | 33.08 | 33.01 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.53 | 34.45 |
| 12 day SMA | 34.32 | 34.25 | 34.19 |
| 20 day SMA | 34.09 | 34.04 | 33.97 |
| 35 day SMA | 33.47 | 33.43 | 33.37 |
| 50 day SMA | 33.13 | 33.07 | 33 |
| 100 day SMA | 32.34 | 32.31 | 32.27 |
| 150 day SMA | 31.6 | 31.56 | 31.53 |
| 200 day SMA | 30.88 | 30.84 | 30.8 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
