ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HFXI Historical charts - IQ 50 Percent Hedged FTSE Inter

Historical charts for Stock HFXI - Share IQ 50 Percent Hedged FTSE Inter trades in AMEX

Moving Averages for

  • 5Day Average: 36.86
  • 12Day Average: 37
  • 20Day Average: 37.22
  • 50Day Average: 37.44
  • 100Day Average: 36.25
  • 150Day Average: 35.67

HFXI Indicators & signals

Indicator MACD (12,26,9)

37, 37.18, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

31.03, 18.18, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 36.48 36.35 to 37.07 -0.98% 1.55 times
28 Tue Jul 2026 36.84 36.58 to 36.94 -0.7% 0.76 times
27 Mon Jul 2026 37.10 36.85 to 37.38 0.41% 0.68 times
24 Fri Jul 2026 36.95 36.89 to 37.20 0% 0.87 times
24 Fri Jul 2026 36.95 36.89 to 37.20 -0.22% 0.87 times
23 Thu Jul 2026 37.03 36.84 to 37.18 -1.04% 1.1 times
22 Wed Jul 2026 37.42 37.34 to 37.49 0.16% 1.94 times
21 Tue Jul 2026 37.36 36.97 to 37.42 1.99% 1 times
20 Mon Jul 2026 36.63 36.59 to 37.01 -0.52% 0.52 times
17 Fri Jul 2026 36.82 36.42 to 37.01 -0.57% 0.91 times
16 Thu Jul 2026 37.03 36.86 to 37.18 -1.02% 1.35 times
15 Wed Jul 2026 37.41 37.07 to 37.70 -0.05% 1.34 times

Technical analysis forecast for HFXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HFXI HFXI at this time. Stock is falling and might fall more.

It appears as if HFXI HFXI gave a large move recently.

Stock of HFXI (HFXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HFXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HFXI stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 36.2 as target. However if you take a buy trade in HFXI, then use 36.7 as stoploss and 37.14 as target.

Tomorrow's movement Prediction of HFXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Tomorrow's movement Prediction of HFXI is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HFXI Historical charts - Share IQ 50 Percent Hedged FTSE Inter

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HFXI Historical charts - Share IQ 50 Percent Hedged FTSE Inter

 

Back to top