ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HFXI Historical charts - IQ 50 Percent Hedged FTSE Inter

Historical charts for Stock HFXI - Share IQ 50 Percent Hedged FTSE Inter trades in AMEX

Moving Averages for

  • 5Day Average: 37.79
  • 12Day Average: 37.88
  • 20Day Average: 37.74
  • 50Day Average: 37.15
  • 100Day Average: 36.01
  • 150Day Average: 35.14

HFXI Indicators & signals

Indicator MACD (12,26,9)

37.79, 37.6, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 25.81, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 37.65 37.48 to 37.93 -1.47% 0.57 times
06 Mon Jul 2026 38.21 38.07 to 38.29 1.6% 0.69 times
02 Thu Jul 2026 37.61 37.25 to 38.08 0.4% 0.73 times
01 Wed Jul 2026 37.46 37.42 to 37.73 -1.5% 1.81 times
30 Tue Jun 2026 38.03 37.83 to 38.12 0.5% 0.46 times
29 Mon Jun 2026 37.84 37.33 to 37.85 0.56% 1.03 times
26 Fri Jun 2026 37.63 37.45 to 37.86 -1.08% 0.5 times
25 Thu Jun 2026 38.04 37.85 to 38.23 1.44% 0.83 times
24 Wed Jun 2026 37.50 37.31 to 37.60 0.35% 0.55 times
23 Tue Jun 2026 37.37 37.32 to 37.72 -3.24% 1.62 times
22 Mon Jun 2026 38.62 38.54 to 38.74 0.03% 1.77 times
18 Thu Jun 2026 38.61 38.00 to 38.66 1.18% 0.67 times

Technical analysis forecast for HFXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HFXI HFXI at this time. Stock is falling and might fall more.

It appears as if HFXI HFXI gave a large move recently.

Stock of HFXI (HFXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HFXI is bearish for shortterm, and stock might move down till 37.2 or till 36.5. Use a stoploss of 37.71 and if the stock hits stoploss, then it can shoot up till 38.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HFXI Historical charts - Share IQ 50 Percent Hedged FTSE Inter

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HFXI Historical charts - Share IQ 50 Percent Hedged FTSE Inter

 

Back to top