ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 37.32 and 37.63

Intraday Target 137.07
Intraday Target 237.25
Intraday Target 337.376666666667
Intraday Target 437.56
Intraday Target 537.69

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 02 October 2026 37.44 (1.03%) 37.38 37.19 - 37.50 1.5655 times
Thu 01 October 2026 37.06 (-0.3%) 37.22 36.79 - 37.80 0.571 times
Wed 30 September 2026 37.17 (-0.83%) 37.49 37.17 - 37.56 0.6399 times
Tue 29 September 2026 37.48 (-0.05%) 37.52 37.25 - 37.52 0.8657 times
Mon 28 September 2026 37.50 (-0.48%) 37.46 37.31 - 37.67 0.6664 times
Fri 25 September 2026 37.68 (0.64%) 37.62 37.46 - 37.83 1.3435 times
Thu 24 September 2026 37.44 (-0.27%) 37.48 37.22 - 37.57 2.5024 times
Wed 23 September 2026 37.54 (-1.52%) 37.77 37.42 - 37.77 0.8827 times
Tue 22 September 2026 38.12 (0.55%) 37.97 37.82 - 38.20 0.6793 times
Mon 21 September 2026 37.91 (1.91%) 37.60 37.60 - 37.99 0.2837 times
Fri 18 September 2026 37.20 (-1.35%) 37.42 37.13 - 37.42 0.7278 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 36.61 and 37.62

Weekly Target 136.33
Weekly Target 236.89
Weekly Target 337.343333333333
Weekly Target 437.9
Weekly Target 538.35

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 02 October 2026 37.44 (-0.64%) 37.46 36.79 - 37.80 1.1282 times
Fri 25 September 2026 37.68 (1.29%) 37.60 37.22 - 38.20 1.4904 times
Fri 18 September 2026 37.20 (-1.74%) 37.40 37.09 - 37.91 0.9406 times
Fri 11 September 2026 37.86 (-1.38%) 38.43 37.38 - 38.43 0.5687 times
Fri 04 September 2026 38.39 (0.6%) 38.21 37.64 - 38.41 1.4128 times
Fri 28 August 2026 38.16 (-0.24%) 38.09 37.95 - 38.49 1.402 times
Fri 21 August 2026 38.25 (-0.8%) 38.52 37.84 - 38.75 0.978 times
Fri 14 August 2026 38.56 (0.97%) 38.04 37.91 - 39.00 0.596 times
Fri 07 August 2026 38.19 (2.33%) 37.13 37.04 - 38.28 0.7026 times
Fri 31 July 2026 37.32 (1%) 37.34 36.35 - 37.60 0.7806 times
Fri 24 July 2026 36.95 (0.35%) 37.01 36.59 - 37.49 0.5816 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 37.12 and 38.13

Monthly Target 136.33
Monthly Target 236.89
Monthly Target 337.343333333333
Monthly Target 437.9
Monthly Target 538.35

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 02 October 2026 37.44 (0.73%) 37.22 36.79 - 37.80 0.181 times
Wed 30 September 2026 37.17 (-2.39%) 37.99 37.09 - 38.43 1.5771 times
Mon 31 August 2026 38.08 (2.04%) 37.13 37.04 - 39.00 1.225 times
Fri 31 July 2026 37.32 (-1.87%) 37.56 36.35 - 38.29 1.2343 times
Tue 30 June 2026 38.03 (1.09%) 37.64 36.29 - 38.74 0.9076 times
Fri 29 May 2026 37.62 (4.97%) 35.73 35.30 - 37.95 0.9802 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 0.8422 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.0913 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.2189 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 0.7425 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.4707 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 34.92 and 41.52

Yearly Target 129.68
Yearly Target 233.56
Yearly Target 336.28
Yearly Target 440.16
Yearly Target 542.88

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Fri 02 October 2026 37.44 (15.38%) 32.97 32.40 - 39.00 2.2119 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 1.678 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.2064 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.7833 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.4408 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2113 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.565 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.7975 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.1778 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 0.9279 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0703 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iq 50 HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.45

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iq50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 37.33
12 day DMA 37.52
20 day DMA 37.6
35 day DMA 37.84
50 day DMA 37.78
100 day DMA 37.6
150 day DMA 36.69
200 day DMA 36.05

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.337.42
12 day EMA37.4737.4837.56
20 day EMA37.5737.5837.64
35 day EMA37.6237.6337.66
50 day EMA37.6737.6837.71

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.3837.45
12 day SMA37.5237.5237.54
20 day SMA37.637.6437.69
35 day SMA37.8437.8837.91
50 day SMA37.7837.7737.78
100 day SMA37.637.5937.59
150 day SMA36.6936.6936.68
200 day SMA36.0536.0236

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top