Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.32 and 37.63
| Intraday Target 1 | 37.07 |
| Intraday Target 2 | 37.25 |
| Intraday Target 3 | 37.376666666667 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.69 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.44 (1.03%) | 37.38 | 37.19 - 37.50 | 1.5655 times | Thu 01 October 2026 | 37.06 (-0.3%) | 37.22 | 36.79 - 37.80 | 0.571 times | Wed 30 September 2026 | 37.17 (-0.83%) | 37.49 | 37.17 - 37.56 | 0.6399 times | Tue 29 September 2026 | 37.48 (-0.05%) | 37.52 | 37.25 - 37.52 | 0.8657 times | Mon 28 September 2026 | 37.50 (-0.48%) | 37.46 | 37.31 - 37.67 | 0.6664 times | Fri 25 September 2026 | 37.68 (0.64%) | 37.62 | 37.46 - 37.83 | 1.3435 times | Thu 24 September 2026 | 37.44 (-0.27%) | 37.48 | 37.22 - 37.57 | 2.5024 times | Wed 23 September 2026 | 37.54 (-1.52%) | 37.77 | 37.42 - 37.77 | 0.8827 times | Tue 22 September 2026 | 38.12 (0.55%) | 37.97 | 37.82 - 38.20 | 0.6793 times | Mon 21 September 2026 | 37.91 (1.91%) | 37.60 | 37.60 - 37.99 | 0.2837 times | Fri 18 September 2026 | 37.20 (-1.35%) | 37.42 | 37.13 - 37.42 | 0.7278 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.61 and 37.62
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.343333333333 |
| Weekly Target 4 | 37.9 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.44 (-0.64%) | 37.46 | 36.79 - 37.80 | 1.1282 times | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.4904 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 0.9406 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.5687 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.4128 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.402 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 0.978 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.596 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7026 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.7806 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.5816 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.12 and 38.13
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 37.343333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.44 (0.73%) | 37.22 | 36.79 - 37.80 | 0.181 times | Wed 30 September 2026 | 37.17 (-2.39%) | 37.99 | 37.09 - 38.43 | 1.5771 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.225 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.2343 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9076 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 0.9802 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.8422 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.0913 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.2189 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7425 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.4707 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.92 and 41.52
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 36.28 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 37.44 (15.38%) | 32.97 | 32.40 - 39.00 | 2.2119 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.678 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.2064 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.7833 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4408 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2113 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.565 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.7975 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.1778 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9279 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0703 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.45
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.3 | 37.42 |
| 12 day EMA | 37.47 | 37.48 | 37.56 |
| 20 day EMA | 37.57 | 37.58 | 37.64 |
| 35 day EMA | 37.62 | 37.63 | 37.66 |
| 50 day EMA | 37.67 | 37.68 | 37.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.38 | 37.45 |
| 12 day SMA | 37.52 | 37.52 | 37.54 |
| 20 day SMA | 37.6 | 37.64 | 37.69 |
| 35 day SMA | 37.84 | 37.88 | 37.91 |
| 50 day SMA | 37.78 | 37.77 | 37.78 |
| 100 day SMA | 37.6 | 37.59 | 37.59 |
| 150 day SMA | 36.69 | 36.69 | 36.68 |
| 200 day SMA | 36.05 | 36.02 | 36 |


