Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.59 and 38.11
| Intraday Target 1 | 37.15 |
| Intraday Target 2 | 37.5 |
| Intraday Target 3 | 37.673333333333 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.19 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.84 (0.56%) | 37.76 | 37.33 - 37.85 | 1.133 times | Fri 26 June 2026 | 37.63 (-1.08%) | 37.57 | 37.45 - 37.86 | 0.5502 times | Thu 25 June 2026 | 38.04 (1.44%) | 38.23 | 37.85 - 38.23 | 0.9166 times | Wed 24 June 2026 | 37.50 (0.35%) | 37.52 | 37.31 - 37.60 | 0.6059 times | Tue 23 June 2026 | 37.37 (-3.24%) | 37.37 | 37.32 - 37.72 | 1.7754 times | Mon 22 June 2026 | 38.62 (0.03%) | 38.63 | 38.54 - 38.74 | 1.9486 times | Thu 18 June 2026 | 38.61 (1.18%) | 38.00 | 38.00 - 38.66 | 0.7409 times | Wed 17 June 2026 | 38.16 (0%) | 38.51 | 38.12 - 38.69 | 1.1731 times | Tue 16 June 2026 | 38.16 (-0.26%) | 38.42 | 38.13 - 38.44 | 0.5421 times | Mon 15 June 2026 | 38.26 (1.14%) | 38.38 | 38.17 - 38.38 | 0.6142 times | Fri 12 June 2026 | 37.83 (0.4%) | 37.65 | 37.46 - 37.89 | 1.348 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.59 and 38.11
| Weekly Target 1 | 37.15 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.673333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.84 (0.56%) | 37.76 | 37.33 - 37.85 | 0.2419 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.2376 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.6555 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 1.0655 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.1866 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 1.8968 times | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.7114 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.8592 times | Fri 08 May 2026 | 36.96 (3.24%) | 35.67 | 35.30 - 37.03 | 0.8994 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.2461 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.7279 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.07 and 39.52
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.623333333333 |
| Monthly Target 4 | 38.96 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.84 (0.58%) | 37.64 | 36.29 - 38.74 | 1.1782 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.3036 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.1201 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.4513 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.621 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.9874 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.6261 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.479 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6167 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6165 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.6572 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.12 and 41.46
| Yearly Target 1 | 29.99 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 36.326666666667 |
| Yearly Target 4 | 40.25 |
| Yearly Target 5 | 42.67 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 37.84 (16.61%) | 32.97 | 32.40 - 38.74 | 1.4061 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.8516 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3313 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8644 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4864 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2332 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6235 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.88 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2996 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0239 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0776 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.98 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.41 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.84 |
| 150 day DMA | 34.88 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.81 | 37.9 |
| 12 day EMA | 37.81 | 37.8 | 37.83 |
| 20 day EMA | 37.66 | 37.64 | 37.64 |
| 35 day EMA | 37.31 | 37.28 | 37.26 |
| 50 day EMA | 36.9 | 36.86 | 36.83 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.83 | 38.03 |
| 12 day SMA | 37.98 | 37.85 | 37.79 |
| 20 day SMA | 37.71 | 37.7 | 37.7 |
| 35 day SMA | 37.41 | 37.37 | 37.35 |
| 50 day SMA | 36.92 | 36.88 | 36.84 |
| 100 day SMA | 35.84 | 35.81 | 35.78 |
| 150 day SMA | 34.88 | 34.83 | 34.8 |
| 200 day SMA | 34.04 | 34 | 33.97 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
