Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 36.89 and 37.15
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 36.84 |
| Intraday Target 3 | 36.933333333333 |
| Intraday Target 4 | 37.1 |
| Intraday Target 5 | 37.19 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.00 (2.64%) | 36.90 | 36.77 - 37.03 | 1.34 times | Tue 05 May 2026 | 36.05 (1.92%) | 35.85 | 35.75 - 36.10 | 0.6018 times | Mon 04 May 2026 | 35.37 (-1.2%) | 35.67 | 35.30 - 35.79 | 0.8782 times | Fri 01 May 2026 | 35.80 (-0.11%) | 35.73 | 35.66 - 36.00 | 2.3517 times | Thu 30 April 2026 | 35.84 (2.28%) | 35.48 | 35.37 - 35.88 | 0.9528 times | Wed 29 April 2026 | 35.04 (-0.9%) | 35.19 | 34.95 - 35.25 | 0.9414 times | Tue 28 April 2026 | 35.36 (-0.28%) | 35.32 | 35.22 - 35.43 | 1.2578 times | Mon 27 April 2026 | 35.46 (-0.17%) | 35.55 | 35.41 - 35.64 | 0.5107 times | Fri 24 April 2026 | 35.52 (0.4%) | 35.44 | 35.35 - 35.60 | 0.3923 times | Thu 23 April 2026 | 35.38 (-0.84%) | 35.50 | 35.00 - 35.68 | 0.7734 times | Wed 22 April 2026 | 35.68 (0.73%) | 35.90 | 35.50 - 36.00 | 0.6303 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.15 and 37.88
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.443333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.00 (3.35%) | 35.67 | 35.30 - 37.03 | 0.5488 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.1705 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.6837 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.0799 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.8445 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 1.0467 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.1098 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.5448 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 1.0231 times | Fri 06 March 2026 | 34.02 (-7%) | 35.95 | 33.56 - 36.05 | 1.9482 times | Fri 27 February 2026 | 36.58 (1.22%) | 36.07 | 35.87 - 37.87 | 1.8385 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.15 and 37.88
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.00 (3.24%) | 35.73 | 35.30 - 37.03 | 0.338 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.3155 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.7045 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.9432 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1597 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7353 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5626 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7243 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7241 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.7927 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6515 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.7 and 40.17
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 33.64 |
| Yearly Target 3 | 35.756666666667 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 37.00 (14.02%) | 32.97 | 32.40 - 37.87 | 1.0335 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.0207 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3839 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8979 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5057 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2406 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6383 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9009 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3304 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0482 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0794 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.43
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 36.01 |
| 12 day DMA | 35.66 |
| 20 day DMA | 35.71 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.78 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 35.7 | 35.52 |
| 12 day EMA | 35.79 | 35.57 | 35.48 |
| 20 day EMA | 35.55 | 35.4 | 35.33 |
| 35 day EMA | 35.36 | 35.26 | 35.21 |
| 50 day EMA | 35.06 | 34.98 | 34.94 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.01 | 35.62 | 35.48 |
| 12 day SMA | 35.66 | 35.58 | 35.6 |
| 20 day SMA | 35.71 | 35.64 | 35.54 |
| 35 day SMA | 34.81 | 34.73 | 34.66 |
| 50 day SMA | 34.86 | 34.84 | 34.84 |
| 100 day SMA | 34.4 | 34.36 | 34.33 |
| 150 day SMA | 33.56 | 33.52 | 33.48 |
| 200 day SMA | 32.78 | 32.74 | 32.71 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
