Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.41 and 37.77
| Intraday Target 1 | 37.13 |
| Intraday Target 2 | 37.32 |
| Intraday Target 3 | 37.493333333333 |
| Intraday Target 4 | 37.68 |
| Intraday Target 5 | 37.85 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-0.48%) | 37.46 | 37.31 - 37.67 | 0.7254 times | Fri 25 September 2026 | 37.68 (0.64%) | 37.62 | 37.46 - 37.83 | 1.4624 times | Thu 24 September 2026 | 37.44 (-0.27%) | 37.48 | 37.22 - 37.57 | 2.7239 times | Wed 23 September 2026 | 37.54 (-1.52%) | 37.77 | 37.42 - 37.77 | 0.9608 times | Tue 22 September 2026 | 38.12 (0.55%) | 37.97 | 37.82 - 38.20 | 0.7395 times | Mon 21 September 2026 | 37.91 (1.91%) | 37.60 | 37.60 - 37.99 | 0.3088 times | Fri 18 September 2026 | 37.20 (-1.35%) | 37.42 | 37.13 - 37.42 | 0.7922 times | Thu 17 September 2026 | 37.71 (0.91%) | 37.40 | 37.40 - 37.91 | 1.193 times | Wed 16 September 2026 | 37.37 (0.16%) | 37.56 | 37.09 - 37.67 | 0.5363 times | Tue 15 September 2026 | 37.31 (-0.24%) | 37.35 | 37.17 - 37.41 | 0.5576 times | Mon 14 September 2026 | 37.40 (-1.22%) | 37.40 | 37.28 - 37.61 | 0.8306 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.41 and 37.77
| Weekly Target 1 | 37.13 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.493333333333 |
| Weekly Target 4 | 37.68 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-0.48%) | 37.46 | 37.31 - 37.67 | 0.1929 times | Fri 25 September 2026 | 37.68 (1.29%) | 37.60 | 37.22 - 38.20 | 1.6475 times | Fri 18 September 2026 | 37.20 (-1.74%) | 37.40 | 37.09 - 37.91 | 1.0397 times | Fri 11 September 2026 | 37.86 (-1.38%) | 38.43 | 37.38 - 38.43 | 0.6286 times | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.5617 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.5499 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.0811 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6588 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7767 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.8629 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.6429 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.63 and 37.97
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 37.673333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (-1.52%) | 37.99 | 37.09 - 38.43 | 1.4264 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.2054 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.2146 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.8931 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 0.9646 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.8288 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.0738 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.1994 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.7306 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.4632 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3544 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.95 and 41.55
| Yearly Target 1 | 29.7 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 36.3 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.50 (15.56%) | 32.97 | 32.40 - 39.00 | 2.1583 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.6895 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.2147 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.7887 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4438 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2128 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.5689 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.803 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.1859 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9343 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0708 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.95 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.58 |
| 150 day DMA | 36.67 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.63 | 37.61 |
| 12 day EMA | 37.66 | 37.69 | 37.69 |
| 20 day EMA | 37.71 | 37.73 | 37.74 |
| 35 day EMA | 37.69 | 37.7 | 37.7 |
| 50 day EMA | 37.7 | 37.71 | 37.71 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.74 | 37.64 |
| 12 day SMA | 37.59 | 37.58 | 37.59 |
| 20 day SMA | 37.74 | 37.78 | 37.81 |
| 35 day SMA | 37.95 | 37.97 | 37.98 |
| 50 day SMA | 37.77 | 37.75 | 37.74 |
| 100 day SMA | 37.58 | 37.57 | 37.54 |
| 150 day SMA | 36.67 | 36.66 | 36.64 |
| 200 day SMA | 35.95 | 35.93 | 35.9 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
