Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 27.83 and 27.97
Intraday Target 1 | 27.8 |
Intraday Target 2 | 27.85 |
Intraday Target 3 | 27.936666666667 |
Intraday Target 4 | 27.99 |
Intraday Target 5 | 28.08 |
Daily price and volume Iq 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.91 (-0.14%) | 27.98 | 27.88 - 28.02 | 0.9845 times | Thu 13 February 2025 | 27.95 (1.23%) | 27.74 | 27.71 - 27.95 | 1.7839 times | Wed 12 February 2025 | 27.61 (0.4%) | 27.37 | 27.31 - 27.68 | 1.034 times | Tue 11 February 2025 | 27.50 (0.26%) | 27.43 | 27.35 - 27.56 | 1.0948 times | Mon 10 February 2025 | 27.43 (0.81%) | 27.37 | 27.35 - 27.46 | 0.4932 times | Fri 07 February 2025 | 27.21 (-0.8%) | 27.44 | 27.21 - 27.51 | 0.8214 times | Thu 06 February 2025 | 27.43 (0.26%) | 27.42 | 27.37 - 27.56 | 0.79 times | Wed 05 February 2025 | 27.36 (0.81%) | 27.24 | 27.17 - 27.37 | 1.443 times | Tue 04 February 2025 | 27.14 (0.74%) | 27.02 | 27.00 - 27.17 | 1.044 times | Mon 03 February 2025 | 26.94 (-1.03%) | 26.79 | 26.73 - 27.03 | 0.5113 times | Fri 31 January 2025 | 27.22 (-0.69%) | 27.42 | 27.17 - 27.49 | 0.9217 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 27.61 and 28.32
Weekly Target 1 | 27.04 |
Weekly Target 2 | 27.47 |
Weekly Target 3 | 27.746666666667 |
Weekly Target 4 | 28.18 |
Weekly Target 5 | 28.46 |
Weekly price and volumes for Iq 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.91 (2.57%) | 27.37 | 27.31 - 28.02 | 0.9363 times | Fri 07 February 2025 | 27.21 (-0.04%) | 26.79 | 26.73 - 27.56 | 0.8007 times | Fri 31 January 2025 | 27.22 (0.37%) | 26.92 | 26.92 - 27.52 | 1.0659 times | Fri 24 January 2025 | 27.12 (2.11%) | 26.75 | 26.73 - 27.20 | 0.818 times | Fri 17 January 2025 | 26.56 (0%) | 26.56 | 26.46 - 26.66 | 0.0763 times | Fri 17 January 2025 | 26.56 (2.23%) | 25.75 | 25.70 - 26.66 | 3.0626 times | Mon 13 January 2025 | 25.98 (-0.12%) | 25.75 | 25.70 - 25.98 | 0.3577 times | Fri 10 January 2025 | 26.01 (-1.4%) | 26.27 | 25.98 - 26.47 | 2.0083 times | Wed 08 January 2025 | 26.38 (0.88%) | 26.26 | 26.15 - 26.53 | 0.356 times | Fri 03 January 2025 | 26.15 (-0.19%) | 25.98 | 25.90 - 26.45 | 0.5183 times | Fri 27 December 2024 | 26.20 (1.67%) | 25.82 | 25.77 - 26.29 | 0.5456 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 27.32 and 28.61
Monthly Target 1 | 26.26 |
Monthly Target 2 | 27.09 |
Monthly Target 3 | 27.553333333333 |
Monthly Target 4 | 28.38 |
Monthly Target 5 | 28.84 |
Monthly price and volumes Iq 50
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 27.91 (2.53%) | 26.79 | 26.73 - 28.02 | 0.4793 times | Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 2.2077 times | Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.5763 times | Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.891 times | Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.5476 times | Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.7024 times | Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.3349 times | Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.7974 times | Fri 28 June 2024 | 26.70 (-1.95%) | 27.50 | 26.45 - 27.96 | 1.217 times | Fri 31 May 2024 | 27.23 (3.73%) | 26.38 | 26.05 - 27.61 | 1.2464 times | Tue 30 April 2024 | 26.25 (-2.16%) | 26.93 | 25.74 - 27.05 | 0.9799 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.8
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
DMA period | DMA value |
5 day DMA | 27.68 |
12 day DMA | 27.43 |
20 day DMA | 27.25 |
35 day DMA | 26.8 |
50 day DMA | 26.7 |
100 day DMA | 26.86 |
150 day DMA | 26.86 |
200 day DMA | 26.91 |
EMA (exponential moving average) of Iq 50 HFXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.62 | 27.46 |
12 day EMA | 27.47 | 27.39 | 27.29 |
20 day EMA | 27.26 | 27.19 | 27.11 |
35 day EMA | 27.04 | 26.99 | 26.93 |
50 day EMA | 26.78 | 26.73 | 26.68 |
SMA (simple moving average) of Iq 50 HFXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.68 | 27.54 | 27.44 |
12 day SMA | 27.43 | 27.36 | 27.29 |
20 day SMA | 27.25 | 27.18 | 27.11 |
35 day SMA | 26.8 | 26.75 | 26.7 |
50 day SMA | 26.7 | 26.68 | 26.65 |
100 day SMA | 26.86 | 26.85 | 26.85 |
150 day SMA | 26.86 | 26.86 | 26.85 |
200 day SMA | 26.91 | 26.9 | 26.89 |