Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 38 and 38.18
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 37.98 |
| Intraday Target 3 | 38.056666666667 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.24 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.09 (-0.42%) | 38.09 | 37.95 - 38.13 | 2.5799 times | Fri 21 August 2026 | 38.25 (0.66%) | 38.29 | 38.16 - 38.34 | 1.4116 times | Thu 20 August 2026 | 38.00 (-0.03%) | 37.95 | 37.90 - 38.17 | 1.0623 times | Wed 19 August 2026 | 38.01 (0.4%) | 38.15 | 37.84 - 38.15 | 1.0694 times | Tue 18 August 2026 | 37.86 (-1.89%) | 38.16 | 37.85 - 38.25 | 0.8926 times | Mon 17 August 2026 | 38.59 (0.08%) | 38.52 | 38.52 - 38.75 | 0.4781 times | Fri 14 August 2026 | 38.56 (-0.08%) | 38.62 | 38.46 - 38.66 | 0.6284 times | Thu 13 August 2026 | 38.59 (0.52%) | 38.38 | 38.38 - 39.00 | 0.5096 times | Wed 12 August 2026 | 38.39 (0.89%) | 38.47 | 38.28 - 38.47 | 0.5899 times | Tue 11 August 2026 | 38.05 (0.37%) | 38.19 | 37.95 - 38.23 | 0.7781 times | Mon 10 August 2026 | 37.91 (-0.73%) | 38.04 | 37.91 - 38.04 | 0.4885 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 38 and 38.18
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.09 (-0.42%) | 38.09 | 37.95 - 38.13 | 0.6761 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.2877 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.7847 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.9251 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 1.0278 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.7657 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.765 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 1.9744 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.7765 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.0169 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.5386 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.57 and 39.53
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 37.09 |
| Monthly Target 3 | 38.043333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.09 (2.06%) | 37.13 | 37.04 - 39.00 | 1.0317 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.4105 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.0372 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.1202 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9625 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.2471 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.3929 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8485 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.538 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.4116 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.5299 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.25 and 41.85
| Yearly Target 1 | 29.9 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 40.59 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 38.09 (17.38%) | 32.97 | 32.40 - 39.00 | 1.8362 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.7589 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.2646 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8211 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.462 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2215 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.5923 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.836 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2346 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9727 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0737 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.89 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.71 |
| 100 day DMA | 36.99 |
| 150 day DMA | 36.18 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.16 | 38.11 |
| 12 day EMA | 38.07 | 38.07 | 38.04 |
| 20 day EMA | 37.95 | 37.94 | 37.91 |
| 35 day EMA | 37.84 | 37.83 | 37.8 |
| 50 day EMA | 37.67 | 37.65 | 37.63 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.14 | 38.2 |
| 12 day SMA | 38.21 | 38.19 | 38.16 |
| 20 day SMA | 37.89 | 37.84 | 37.77 |
| 35 day SMA | 37.6 | 37.6 | 37.59 |
| 50 day SMA | 37.71 | 37.7 | 37.66 |
| 100 day SMA | 36.99 | 36.95 | 36.89 |
| 150 day SMA | 36.18 | 36.16 | 36.13 |
| 200 day SMA | 35.26 | 35.23 | 35.2 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
