Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 36.87 and 37.09
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.043333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.26 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (-0.24%) | 37.13 | 36.95 - 37.17 | 0.6935 times | Thu 21 May 2026 | 37.10 (0.76%) | 36.72 | 36.60 - 37.23 | 2.1204 times | Wed 20 May 2026 | 36.82 (1.52%) | 36.33 | 36.30 - 36.85 | 0.4973 times | Tue 19 May 2026 | 36.27 (-0.49%) | 36.15 | 36.05 - 36.47 | 0.584 times | Mon 18 May 2026 | 36.45 (0.72%) | 36.56 | 36.17 - 36.61 | 0.6342 times | Fri 15 May 2026 | 36.19 (-2.29%) | 37.01 | 36.18 - 37.01 | 1.1147 times | Thu 14 May 2026 | 37.04 (-0.03%) | 36.90 | 36.90 - 37.16 | 1.1649 times | Wed 13 May 2026 | 37.05 (1.26%) | 36.69 | 36.65 - 37.05 | 0.9153 times | Tue 12 May 2026 | 36.59 (-0.95%) | 36.60 | 36.30 - 36.64 | 1.6832 times | Mon 11 May 2026 | 36.94 (-0.05%) | 37.02 | 36.85 - 37.07 | 0.5926 times | Fri 08 May 2026 | 36.96 (1.45%) | 36.80 | 36.73 - 36.96 | 0.6197 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.53 and 37.71
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.7593 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.9172 times | Fri 08 May 2026 | 36.96 (3.24%) | 35.67 | 35.30 - 37.03 | 0.96 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.3301 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.777 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.2271 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.9596 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 1.1894 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.2611 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.619 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 1.1627 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.16 and 38.09
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 38.44 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (3.26%) | 35.73 | 35.30 - 37.23 | 0.8855 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.2488 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.618 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.8072 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1009 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.698 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5341 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6875 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6874 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.7327 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6184 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.71 and 40.18
| Yearly Target 1 | 30.29 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 35.76 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.01 (14.05%) | 32.97 | 32.40 - 37.87 | 1.1314 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.9108 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3738 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.892 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5019 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2406 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6434 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9082 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3412 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0567 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0801 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.34 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.96 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 36.76 | 36.59 |
| 12 day EMA | 36.64 | 36.57 | 36.47 |
| 20 day EMA | 36.39 | 36.32 | 36.24 |
| 35 day EMA | 35.84 | 35.77 | 35.69 |
| 50 day EMA | 35.3 | 35.23 | 35.15 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.57 | 36.55 |
| 12 day SMA | 36.74 | 36.74 | 36.65 |
| 20 day SMA | 36.34 | 36.26 | 36.18 |
| 35 day SMA | 35.97 | 35.88 | 35.8 |
| 50 day SMA | 35.21 | 35.16 | 35.11 |
| 100 day SMA | 34.88 | 34.84 | 34.79 |
| 150 day SMA | 33.96 | 33.92 | 33.88 |
| 200 day SMA | 33.16 | 33.13 | 33.09 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
