Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 37.77 and 38.08
| Intraday Target 1 | 37.69 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38 |
| Intraday Target 4 | 38.16 |
| Intraday Target 5 | 38.31 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.01 (0.4%) | 38.15 | 37.84 - 38.15 | 1.618 times | Tue 18 August 2026 | 37.86 (-1.89%) | 38.16 | 37.85 - 38.25 | 1.3506 times | Mon 17 August 2026 | 38.59 (0.08%) | 38.52 | 38.52 - 38.75 | 0.7235 times | Fri 14 August 2026 | 38.56 (-0.08%) | 38.62 | 38.46 - 38.66 | 0.9509 times | Thu 13 August 2026 | 38.59 (0.52%) | 38.38 | 38.38 - 39.00 | 0.7711 times | Wed 12 August 2026 | 38.39 (0.89%) | 38.47 | 38.28 - 38.47 | 0.8926 times | Tue 11 August 2026 | 38.05 (0.37%) | 38.19 | 37.95 - 38.23 | 1.1773 times | Mon 10 August 2026 | 37.91 (-0.73%) | 38.04 | 37.91 - 38.04 | 0.7391 times | Fri 07 August 2026 | 38.19 (0.9%) | 38.00 | 37.99 - 38.28 | 0.7849 times | Thu 06 August 2026 | 37.85 (-0.24%) | 37.89 | 37.77 - 38.06 | 0.992 times | Wed 05 August 2026 | 37.94 (-0.08%) | 38.11 | 37.93 - 38.15 | 0.8227 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 37.47 and 38.38
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.2 |
| Weekly Target 4 | 38.56 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.01 (-1.43%) | 38.52 | 37.84 - 38.75 | 0.694 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.8516 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 1.004 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 1.1155 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.831 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.8302 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 2.1428 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.8427 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.1037 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.5845 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 0.9502 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.53 and 39.49
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 37.03 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.01 (1.85%) | 37.13 | 37.04 - 39.00 | 0.6853 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.465 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.0773 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.1634 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.9997 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.2952 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.4467 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8812 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.5587 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.4275 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.5504 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.21 and 41.81
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 36.47 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 43.07 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 38.01 (17.13%) | 32.97 | 32.40 - 39.00 | 1.7741 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.7723 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.2742 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8274 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4656 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2232 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.5968 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.8423 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.244 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9801 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0743 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.24
Munafa value: 50 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.16 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.16 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.64 |
| 100 day DMA | 36.84 |
| 150 day DMA | 36.1 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.25 | 38.44 |
| 12 day EMA | 38.05 | 38.06 | 38.1 |
| 20 day EMA | 37.9 | 37.89 | 37.89 |
| 35 day EMA | 37.79 | 37.78 | 37.77 |
| 50 day EMA | 37.69 | 37.68 | 37.67 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.4 | 38.44 |
| 12 day SMA | 38.16 | 38.1 | 38.06 |
| 20 day SMA | 37.72 | 37.7 | 37.67 |
| 35 day SMA | 37.57 | 37.57 | 37.57 |
| 50 day SMA | 37.64 | 37.62 | 37.59 |
| 100 day SMA | 36.84 | 36.79 | 36.74 |
| 150 day SMA | 36.1 | 36.07 | 36.04 |
| 200 day SMA | 35.17 | 35.14 | 35.11 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
