Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 38.24 and 38.56
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.18 |
| Intraday Target 3 | 38.296666666667 |
| Intraday Target 4 | 38.5 |
| Intraday Target 5 | 38.62 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.55%) | 38.09 | 38.09 - 38.41 | 1.4901 times | Thu 03 September 2026 | 38.18 (0.66%) | 38.27 | 37.94 - 38.27 | 2.1856 times | Wed 02 September 2026 | 37.93 (0.56%) | 37.78 | 37.72 - 37.96 | 0.5444 times | Tue 01 September 2026 | 37.72 (-0.95%) | 37.99 | 37.64 - 38.07 | 0.4183 times | Mon 31 August 2026 | 38.08 (-0.21%) | 38.21 | 37.99 - 38.31 | 0.3806 times | Fri 28 August 2026 | 38.16 (-0.29%) | 38.40 | 38.06 - 38.43 | 0.6095 times | Thu 27 August 2026 | 38.27 (0%) | 38.32 | 38.11 - 38.32 | 0.7846 times | Wed 26 August 2026 | 38.27 (-0.49%) | 38.38 | 38.24 - 38.48 | 0.9055 times | Tue 25 August 2026 | 38.46 (0.97%) | 38.33 | 38.22 - 38.49 | 0.8571 times | Mon 24 August 2026 | 38.09 (-0.42%) | 38.09 | 37.95 - 38.13 | 1.8242 times | Fri 21 August 2026 | 38.25 (0.66%) | 38.29 | 38.16 - 38.34 | 0.9981 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 38.02 and 38.79
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.146666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 38.92 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.6%) | 38.21 | 37.64 - 38.41 | 1.5484 times | Fri 28 August 2026 | 38.16 (-0.24%) | 38.09 | 37.95 - 38.49 | 1.5366 times | Fri 21 August 2026 | 38.25 (-0.8%) | 38.52 | 37.84 - 38.75 | 1.0719 times | Fri 14 August 2026 | 38.56 (0.97%) | 38.04 | 37.91 - 39.00 | 0.6532 times | Fri 07 August 2026 | 38.19 (2.33%) | 37.13 | 37.04 - 38.28 | 0.7701 times | Fri 31 July 2026 | 37.32 (1%) | 37.34 | 36.35 - 37.60 | 0.8556 times | Fri 24 July 2026 | 36.95 (0.35%) | 37.01 | 36.59 - 37.49 | 0.6374 times | Fri 17 July 2026 | 36.82 (-2.2%) | 37.10 | 36.42 - 37.70 | 0.6368 times | Fri 10 July 2026 | 37.65 (0.11%) | 38.09 | 36.84 - 38.29 | 1.6436 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.6463 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 0.8465 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 38.02 and 38.79
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 38.146666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (0.81%) | 37.99 | 37.64 - 38.41 | 0.4625 times | Mon 31 August 2026 | 38.08 (2.04%) | 37.13 | 37.04 - 39.00 | 1.341 times | Fri 31 July 2026 | 37.32 (-1.87%) | 37.56 | 36.35 - 38.29 | 1.3511 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 0.9935 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.073 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 0.922 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.1946 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.3343 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 0.8128 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.5153 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.3943 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.4 and 42
| Yearly Target 1 | 30 |
| Yearly Target 2 | 34.19 |
| Yearly Target 3 | 36.596666666667 |
| Yearly Target 4 | 40.79 |
| Yearly Target 5 | 43.2 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.39 (18.31%) | 32.97 | 32.40 - 39.00 | 1.9748 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.7291 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.2432 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8072 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4542 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2178 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.5822 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.8218 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2136 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 0.9562 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0725 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.19 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.73 |
| 100 day DMA | 37.28 |
| 150 day DMA | 36.43 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.06 | 38 |
| 12 day EMA | 38.14 | 38.09 | 38.07 |
| 20 day EMA | 38.07 | 38.04 | 38.03 |
| 35 day EMA | 37.96 | 37.93 | 37.92 |
| 50 day EMA | 37.78 | 37.76 | 37.74 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.01 | 38.03 |
| 12 day SMA | 38.15 | 38.12 | 38.09 |
| 20 day SMA | 38.19 | 38.18 | 38.16 |
| 35 day SMA | 37.82 | 37.78 | 37.74 |
| 50 day SMA | 37.73 | 37.72 | 37.7 |
| 100 day SMA | 37.28 | 37.26 | 37.23 |
| 150 day SMA | 36.43 | 36.4 | 36.38 |
| 200 day SMA | 35.53 | 35.5 | 35.47 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
