ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 35.95 and 36.26

Intraday Target 135.7
Intraday Target 235.88
Intraday Target 336.006666666667
Intraday Target 436.19
Intraday Target 536.32

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 23 October 2026 36.07 (-0.11%) 35.91 35.82 - 36.13 0.461 times
Thu 22 October 2026 36.11 (-1.5%) 36.29 36.07 - 36.35 0.4834 times
Wed 21 October 2026 36.66 (0.77%) 36.74 36.49 - 36.75 0.5264 times
Tue 20 October 2026 36.38 (0.25%) 36.66 36.10 - 36.66 1.8605 times
Mon 19 October 2026 36.29 (-0.14%) 36.55 36.29 - 36.55 1.0368 times
Fri 16 October 2026 36.34 (-0.52%) 36.69 36.27 - 36.74 0.9017 times
Thu 15 October 2026 36.53 (0.27%) 36.33 36.10 - 36.56 1.5173 times
Wed 14 October 2026 36.43 (-0.9%) 36.52 36.37 - 36.66 1.4504 times
Tue 13 October 2026 36.76 (-0.03%) 36.79 36.62 - 36.85 1.236 times
Mon 12 October 2026 36.77 (-0.65%) 37.01 36.75 - 37.25 0.5266 times
Fri 09 October 2026 37.01 (0.76%) 36.84 36.83 - 37.04 0.68 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 35.48 and 36.41

Weekly Target 135.28
Weekly Target 235.68
Weekly Target 336.213333333333
Weekly Target 436.61
Weekly Target 537.14

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 23 October 2026 36.07 (-0.74%) 36.55 35.82 - 36.75 0.9383 times
Fri 16 October 2026 36.34 (-1.81%) 37.01 36.10 - 37.25 1.2097 times
Fri 09 October 2026 37.01 (-1.15%) 37.43 36.54 - 39.00 1.1901 times
Fri 02 October 2026 37.44 (-0.64%) 37.46 36.79 - 37.80 0.9489 times
Fri 25 September 2026 37.68 (1.29%) 37.60 37.22 - 38.20 1.2535 times
Fri 18 September 2026 37.20 (-1.74%) 37.40 37.09 - 37.91 0.7911 times
Fri 11 September 2026 37.86 (-1.38%) 38.43 37.38 - 38.43 0.4783 times
Fri 04 September 2026 38.39 (0.6%) 38.21 37.64 - 38.41 1.1882 times
Fri 28 August 2026 38.16 (-0.24%) 38.09 37.95 - 38.49 1.1792 times
Fri 21 August 2026 38.25 (-0.8%) 38.52 37.84 - 38.75 0.8226 times
Fri 14 August 2026 38.56 (0.97%) 38.04 37.91 - 39.00 0.5013 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 34.36 and 37.54

Monthly Target 133.78
Monthly Target 234.93
Monthly Target 336.963333333333
Monthly Target 438.11
Monthly Target 540.14

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 23 October 2026 36.07 (-2.96%) 37.22 35.82 - 39.00 1.2985 times
Wed 30 September 2026 37.17 (-2.39%) 37.99 37.09 - 38.43 1.3976 times
Mon 31 August 2026 38.08 (2.04%) 37.13 37.04 - 39.00 1.0856 times
Fri 31 July 2026 37.32 (-1.87%) 37.56 36.35 - 38.29 1.0938 times
Tue 30 June 2026 38.03 (1.09%) 37.64 36.29 - 38.74 0.8043 times
Fri 29 May 2026 37.62 (4.97%) 35.73 35.30 - 37.95 0.8687 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 0.7464 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 0.9671 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.0801 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 0.658 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.4172 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 34.24 and 40.84

Yearly Target 129.22
Yearly Target 232.65
Yearly Target 335.823333333333
Yearly Target 439.25
Yearly Target 542.42

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Fri 23 October 2026 36.07 (11.16%) 32.97 32.40 - 39.00 2.427 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 1.6316 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.1731 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.7617 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.4286 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2055 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.5494 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.7755 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.1452 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 0.9023 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0684 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.45 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.51
20 day DMA 36.84
35 day DMA 37.21
50 day DMA 37.49
100 day DMA 37.53
150 day DMA 36.92
200 day DMA 36.35

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2836.3836.52
12 day EMA36.5236.636.69
20 day EMA36.7536.8236.9
35 day EMA37.0937.1537.21
50 day EMA37.4237.4837.54

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.3636.44
12 day SMA36.5136.5936.7
20 day SMA36.8436.9236.98
35 day SMA37.2137.2737.32
50 day SMA37.4937.5437.59
100 day SMA37.5337.5537.57
150 day SMA36.9236.936.88
200 day SMA36.3536.3436.32

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top