Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 26.96 and 27.31
Intraday Target 1 | 26.7 |
Intraday Target 2 | 26.87 |
Intraday Target 3 | 27.046666666667 |
Intraday Target 4 | 27.22 |
Intraday Target 5 | 27.4 |
Daily price and volume Iq 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.05 (2.15%) | 26.90 | 26.87 - 27.22 | 0.4026 times |
Mon 21 April 2025 | 26.48 (-0.82%) | 26.78 | 26.32 - 26.92 | 0.5354 times |
Thu 17 April 2025 | 26.70 (1.29%) | 26.70 | 26.59 - 26.88 | 0.9567 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 6.9902 times |
Wed 16 April 2025 | 26.36 (-1.09%) | 26.63 | 26.26 - 26.75 | 0 times |
Tue 15 April 2025 | 26.65 (0.83%) | 26.62 | 26.50 - 26.81 | 0.3033 times |
Mon 14 April 2025 | 26.43 (0.99%) | 26.35 | 26.19 - 26.53 | 0.8118 times |
Fri 11 April 2025 | 26.17 (2.35%) | 25.56 | 25.41 - 26.22 | 0.8213 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 26.69 and 27.59
Weekly Target 1 | 25.96 |
Weekly Target 2 | 26.51 |
Weekly Target 3 | 26.863333333333 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 27.76 |
Weekly price and volumes for Iq 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.05 (1.31%) | 26.78 | 26.32 - 27.22 | 0.5103 times |
Thu 17 April 2025 | 26.70 (1.29%) | 26.63 | 26.26 - 26.88 | 0.5205 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 0 times |
Wed 16 April 2025 | 26.36 (0%) | 26.63 | 26.26 - 26.75 | 3.8027 times |
Wed 16 April 2025 | 26.36 (0.73%) | 26.35 | 26.19 - 26.81 | 0.6066 times |
Fri 11 April 2025 | 26.17 (3.77%) | 24.40 | 24.28 - 26.36 | 2.6321 times |
Fri 04 April 2025 | 25.22 (0%) | 25.82 | 25.15 - 25.89 | 0.317 times |
Fri 04 April 2025 | 25.22 (-8.99%) | 27.32 | 25.15 - 27.64 | 1.2064 times |
Fri 28 March 2025 | 27.71 (-1.49%) | 28.12 | 27.66 - 28.23 | 0.4045 times |
Fri 21 March 2025 | 28.13 (0.11%) | 28.13 | 28.04 - 28.58 | 1.1652 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 23.99 and 27.35
Monthly Target 1 | 22.96 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 26.323333333333 |
Monthly Target 4 | 28.37 |
Monthly Target 5 | 29.68 |
Monthly price and volumes Iq 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.05 (-1.71%) | 27.54 | 24.28 - 27.64 | 1.7154 times |
Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.397 times |
Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.9854 times |
Fri 31 January 2025 | 27.22 (4.45%) | 26.08 | 25.70 - 27.52 | 1.8463 times |
Tue 31 December 2024 | 26.06 (-1.59%) | 27.17 | 25.49 - 27.29 | 0.4819 times |
Tue 26 November 2024 | 26.48 (-0.82%) | 26.74 | 26.13 - 27.21 | 0.7451 times |
Thu 31 October 2024 | 26.70 (-3.4%) | 27.81 | 26.40 - 27.81 | 0.458 times |
Mon 30 September 2024 | 27.64 (0.04%) | 27.55 | 26.35 - 28.02 | 0.5875 times |
Fri 30 August 2024 | 27.63 (1.84%) | 26.83 | 24.72 - 27.80 | 1.1164 times |
Wed 31 July 2024 | 27.13 (1.61%) | 26.83 | 26.37 - 27.69 | 0.6669 times |
Fri 28 June 2024 | 26.70 (-1.95%) | 27.50 | 26.45 - 27.96 | 1.0178 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 25.67 and 29.97
Yearly Target 1 | 22.34 |
Yearly Target 2 | 24.69 |
Yearly Target 3 | 26.636666666667 |
Yearly Target 4 | 28.99 |
Yearly Target 5 | 30.94 |
Yearly price and volumes Iq 50
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.05 (3.8%) | 26.08 | 24.28 - 28.58 | 1.2014 times |
Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.7453 times |
Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 1.1226 times |
Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.6322 times |
Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.3008 times |
Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.798 times |
Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 1.1264 times |
Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.6634 times |
Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.3106 times |
Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0993 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
DMA period | DMA value |
5 day DMA | 26.59 |
12 day DMA | 26.4 |
20 day DMA | 26.23 |
35 day DMA | 26.99 |
50 day DMA | 27.27 |
100 day DMA | 26.97 |
150 day DMA | 26.99 |
200 day DMA | 26.96 |
EMA (exponential moving average) of Iq 50 HFXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.66 | 26.47 | 26.46 |
12 day EMA | 26.5 | 26.4 | 26.39 |
20 day EMA | 26.57 | 26.52 | 26.52 |
35 day EMA | 26.8 | 26.78 | 26.8 |
50 day EMA | 27.22 | 27.23 | 27.26 |
SMA (simple moving average) of Iq 50 HFXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.59 | 26.45 | 26.43 |
12 day SMA | 26.4 | 26.34 | 26.18 |
20 day SMA | 26.23 | 26.25 | 26.32 |
35 day SMA | 26.99 | 27.02 | 27.07 |
50 day SMA | 27.27 | 27.28 | 27.31 |
100 day SMA | 26.97 | 26.96 | 26.97 |
150 day SMA | 26.99 | 26.99 | 27 |
200 day SMA | 26.96 | 26.96 | 26.96 |