Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 32.01 and 32.68
| Intraday Target 1 | 31.82 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.486666666667 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 33.16 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.57 (0.31%) | 32.61 | 32.11 - 32.78 | 1.3742 times | Wed 24 December 2025 | 32.47 (0.37%) | 32.48 | 32.13 - 32.64 | 1.3759 times | Tue 23 December 2025 | 32.35 (0.37%) | 32.34 | 32.30 - 32.41 | 1.0906 times | Mon 22 December 2025 | 32.23 (0.25%) | 32.17 | 32.11 - 32.23 | 0.7303 times | Fri 19 December 2025 | 32.15 (-1.53%) | 32.16 | 31.94 - 32.32 | 0.8575 times | Thu 18 December 2025 | 32.65 (0.74%) | 32.75 | 32.59 - 32.81 | 0.7309 times | Wed 17 December 2025 | 32.41 (-0.67%) | 32.67 | 32.37 - 32.84 | 0.8421 times | Tue 16 December 2025 | 32.63 (-0.55%) | 32.67 | 32.54 - 32.91 | 0.8066 times | Mon 15 December 2025 | 32.81 (0.49%) | 33.02 | 32.76 - 33.02 | 0.5969 times | Fri 12 December 2025 | 32.65 (-0.12%) | 32.85 | 32.51 - 32.85 | 1.595 times | Thu 11 December 2025 | 32.69 (0.06%) | 32.86 | 32.67 - 32.86 | 0.5969 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 32.34 and 33.01
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.9481 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.7952 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 1.0465 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.6309 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.6193 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.5675 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.8657 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.6657 times | Fri 31 October 2025 | 32.02 (-0.03%) | 32.25 | 31.88 - 32.50 | 1.1762 times | Fri 24 October 2025 | 32.03 (1.3%) | 31.86 | 31.61 - 32.08 | 0.6849 times | Fri 17 October 2025 | 31.62 (2.66%) | 31.10 | 30.93 - 31.71 | 1.2477 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 32.26 and 34.85
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.57 (1.05%) | 32.12 | 31.94 - 34.53 | 0.6799 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5718 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7361 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.736 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8057 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6621 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7299 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.7586 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.885 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.4349 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 0.9598 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 28.43 and 38.68
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 26.39 |
| Yearly Target 3 | 30.46 |
| Yearly Target 4 | 36.64 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 32.57 (24.98%) | 26.08 | 24.28 - 34.53 | 2.2247 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.5316 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9938 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5596 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2662 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.7064 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9971 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4725 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1601 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0879 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 33, while middle bands are at 33 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.5 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.44 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.78 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.4 | 32.37 |
| 12 day EMA | 32.44 | 32.42 | 32.41 |
| 20 day EMA | 32.36 | 32.34 | 32.33 |
| 35 day EMA | 32.26 | 32.24 | 32.23 |
| 50 day EMA | 32.08 | 32.06 | 32.04 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.37 | 32.36 |
| 12 day SMA | 32.52 | 32.51 | 32.5 |
| 20 day SMA | 32.44 | 32.42 | 32.39 |
| 35 day SMA | 32.21 | 32.2 | 32.18 |
| 50 day SMA | 32.12 | 32.09 | 32.07 |
| 100 day SMA | 31.46 | 31.43 | 31.39 |
| 150 day SMA | 30.78 | 30.76 | 30.74 |
| 200 day SMA | 29.97 | 29.94 | 29.92 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
