ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 36.71 and 37.24

Intraday Target 136.58
Intraday Target 236.84
Intraday Target 337.11
Intraday Target 437.37
Intraday Target 537.64

Daily price and volume Iq 50

Date Closing Open Range Volume
Mon 27 July 2026 37.10 (0.41%) 37.34 36.85 - 37.38 0.633 times
Fri 24 July 2026 36.95 (-0.22%) 36.92 36.89 - 37.20 0.8053 times
Thu 23 July 2026 37.03 (-1.04%) 36.96 36.84 - 37.18 1.0229 times
Wed 22 July 2026 37.42 (0.16%) 37.37 37.34 - 37.49 1.7957 times
Tue 21 July 2026 37.36 (1.99%) 37.12 36.97 - 37.42 0.9256 times
Mon 20 July 2026 36.63 (-0.52%) 37.01 36.59 - 37.01 0.4823 times
Fri 17 July 2026 36.82 (-0.57%) 36.50 36.42 - 37.01 0.8448 times
Thu 16 July 2026 37.03 (-1.02%) 36.99 36.86 - 37.18 1.253 times
Wed 15 July 2026 37.41 (-0.05%) 37.53 37.07 - 37.70 1.2434 times
Tue 14 July 2026 37.43 (1.44%) 37.40 37.37 - 37.64 0.994 times
Mon 13 July 2026 36.90 (-1.99%) 37.10 36.88 - 37.24 0.6915 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 36.71 and 37.24

Weekly Target 136.58
Weekly Target 236.84
Weekly Target 337.11
Weekly Target 437.37
Weekly Target 537.64

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Mon 27 July 2026 37.10 (0.41%) 37.34 36.85 - 37.38 0.1031 times
Fri 24 July 2026 36.95 (0.35%) 37.01 36.59 - 37.49 0.8196 times
Fri 17 July 2026 36.82 (-2.2%) 37.10 36.42 - 37.70 0.8188 times
Fri 10 July 2026 37.65 (0.11%) 38.09 36.84 - 38.29 2.1134 times
Thu 02 July 2026 37.61 (-0.05%) 37.76 37.25 - 38.12 0.8311 times
Fri 26 June 2026 37.63 (-2.54%) 38.63 37.31 - 38.74 1.0885 times
Thu 18 June 2026 38.61 (2.06%) 38.38 38.00 - 38.69 0.5765 times
Fri 12 June 2026 37.83 (3.45%) 37.03 36.29 - 37.89 0.9371 times
Fri 05 June 2026 36.57 (-2.79%) 37.64 36.42 - 38.11 1.0437 times
Fri 29 May 2026 37.62 (1.65%) 37.59 37.29 - 37.95 1.6683 times
Fri 22 May 2026 37.01 (2.27%) 36.56 36.05 - 37.23 0.6257 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 35.83 and 37.7

Monthly Target 135.4
Monthly Target 236.25
Monthly Target 337.27
Monthly Target 438.12
Monthly Target 539.14

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Mon 27 July 2026 37.10 (-2.45%) 37.56 36.42 - 38.29 1.2439 times
Tue 30 June 2026 38.03 (1.09%) 37.64 36.29 - 38.74 1.1229 times
Fri 29 May 2026 37.62 (4.97%) 35.73 35.30 - 37.95 1.2128 times
Thu 30 April 2026 35.84 (6.73%) 34.10 33.32 - 36.50 1.042 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.3501 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 1.508 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 0.9186 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.5824 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.4456 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.5737 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.5736 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 34.75 and 41.09

Yearly Target 129.74
Yearly Target 233.42
Yearly Target 336.08
Yearly Target 439.76
Yearly Target 542.42

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Mon 27 July 2026 37.10 (14.33%) 32.97 32.40 - 38.74 1.6162 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 1.8063 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.2987 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.8433 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.4745 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2275 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6082 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.8585 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.2678 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 0.9989 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0757 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.18 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 37.17
12 day DMA 37.14
20 day DMA 37.37
35 day DMA 37.49
50 day DMA 37.43
100 day DMA 36.16
150 day DMA 35.53
200 day DMA 34.64

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0937.0837.14
12 day EMA37.1837.237.24
20 day EMA37.2837.337.34
35 day EMA37.3237.3337.35
50 day EMA37.3537.3637.38

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1737.0837.05
12 day SMA37.1437.1837.21
20 day SMA37.3737.437.45
35 day SMA37.4937.5137.54
50 day SMA37.4337.4337.42
100 day SMA36.1636.1536.15
150 day SMA35.5335.535.47
200 day SMA34.6434.6134.59

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top