Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 33.94 and 34.23
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 34.003333333333 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 34.29 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (0.21%) | 34.01 | 33.85 - 34.14 | 0.7341 times | Thu 15 January 2026 | 33.95 (0.24%) | 34.05 | 33.86 - 34.24 | 0.7708 times | Wed 14 January 2026 | 33.87 (0.42%) | 33.87 | 33.72 - 33.90 | 0.4132 times | Tue 13 January 2026 | 33.73 (-0.44%) | 33.80 | 33.63 - 33.93 | 0.5453 times | Mon 12 January 2026 | 33.88 (0.56%) | 33.81 | 33.65 - 33.88 | 0.4302 times | Fri 09 January 2026 | 33.69 (1.14%) | 33.54 | 33.51 - 33.81 | 2.4979 times | Thu 08 January 2026 | 33.31 (-0.06%) | 33.20 | 33.11 - 33.56 | 1.0111 times | Wed 07 January 2026 | 33.33 (-0.06%) | 33.33 | 33.21 - 33.36 | 0.6149 times | Tue 06 January 2026 | 33.35 (0.45%) | 33.31 | 33.24 - 33.46 | 0.3656 times | Mon 05 January 2026 | 33.20 (0.91%) | 33.07 | 33.00 - 33.26 | 2.6169 times | Fri 02 January 2026 | 32.90 (1.39%) | 32.97 | 32.49 - 32.97 | 0.882 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 33.83 and 34.44
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.69 |
| Weekly Target 3 | 33.963333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 1.0159 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 2.495 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.6523 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.7405 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.6211 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.8174 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 1.2738 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.4837 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.2243 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.6761 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.5199 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 33.26 and 35.01
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (4.84%) | 32.97 | 32.49 - 34.24 | 0.8016 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7963 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.6093 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7844 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7842 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8585 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.7056 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7778 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.8739 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 2.0086 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.529 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 33.26 and 35.01
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 33.583333333333 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.02 (4.84%) | 32.97 | 32.49 - 34.24 | 0.1303 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.2242 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.5232 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9884 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5566 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2648 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.7025 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9916 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4644 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1538 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0875 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.52 |
| 100 day DMA | 31.86 |
| 150 day DMA | 31.16 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.78 | 33.69 |
| 12 day EMA | 33.53 | 33.44 | 33.35 |
| 20 day EMA | 33.26 | 33.18 | 33.1 |
| 35 day EMA | 32.92 | 32.85 | 32.78 |
| 50 day EMA | 32.63 | 32.57 | 32.51 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 33.82 | 33.7 |
| 12 day SMA | 33.47 | 33.36 | 33.24 |
| 20 day SMA | 33.06 | 32.98 | 32.91 |
| 35 day SMA | 32.79 | 32.73 | 32.66 |
| 50 day SMA | 32.52 | 32.48 | 32.44 |
| 100 day SMA | 31.86 | 31.83 | 31.8 |
| 150 day SMA | 31.16 | 31.13 | 31.11 |
| 200 day SMA | 30.34 | 30.31 | 30.28 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
