Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 32.29 and 32.46
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 32.42 |
| Intraday Target 4 | 32.5 |
| Intraday Target 5 | 32.59 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.28%) | 32.51 | 32.34 - 32.51 | 0.8792 times | Wed 03 December 2025 | 32.32 (0.37%) | 32.25 | 32.13 - 32.35 | 0.4886 times | Tue 02 December 2025 | 32.20 (0.12%) | 32.22 | 32.07 - 32.24 | 0.5875 times | Mon 01 December 2025 | 32.16 (-0.22%) | 32.12 | 32.05 - 32.48 | 3.2636 times | Fri 28 November 2025 | 32.23 (0.19%) | 32.17 | 32.09 - 32.37 | 0.2396 times | Wed 26 November 2025 | 32.17 (1%) | 32.05 | 32.05 - 32.25 | 0.4912 times | Tue 25 November 2025 | 31.85 (0.98%) | 31.71 | 31.41 - 31.85 | 0.7264 times | Mon 24 November 2025 | 31.54 (-0.03%) | 31.47 | 31.39 - 31.98 | 0.8342 times | Fri 21 November 2025 | 31.55 (1.54%) | 31.28 | 31.18 - 31.64 | 1.7813 times | Thu 20 November 2025 | 31.07 (-1.27%) | 31.62 | 31.02 - 31.98 | 0.7083 times | Wed 19 November 2025 | 31.47 (-0.13%) | 31.46 | 31.32 - 31.60 | 0.6521 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 32.23 and 32.69
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.323333333333 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.51 | 1.3737 times | Fri 28 November 2025 | 32.23 (2.16%) | 31.47 | 31.39 - 32.37 | 0.6032 times | Fri 21 November 2025 | 31.55 (-2.05%) | 32.05 | 31.02 - 32.15 | 1.5266 times | Fri 14 November 2025 | 32.21 (0.94%) | 32.08 | 31.67 - 32.77 | 0.8431 times | Fri 07 November 2025 | 31.91 (-0.34%) | 31.73 | 31.54 - 32.05 | 0.6483 times | Fri 31 October 2025 | 32.02 (-0.03%) | 32.25 | 31.88 - 32.50 | 1.1456 times | Fri 24 October 2025 | 32.03 (1.3%) | 31.86 | 31.61 - 32.08 | 0.6671 times | Fri 17 October 2025 | 31.62 (2.66%) | 31.10 | 30.93 - 31.71 | 1.2152 times | Fri 10 October 2025 | 30.80 (-2.41%) | 31.76 | 30.80 - 31.83 | 0.8671 times | Fri 03 October 2025 | 31.56 (2.3%) | 30.82 | 30.75 - 31.63 | 1.1103 times | Fri 26 September 2025 | 30.85 (0.19%) | 30.85 | 30.52 - 31.02 | 0.8988 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 32.23 and 32.69
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.323333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.51 | 0.2274 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5996 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7719 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7717 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.8448 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6943 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7654 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.844 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 1.9765 times | Mon 31 March 2025 | 27.52 (-1.08%) | 28.21 | 27.21 - 28.58 | 1.5046 times | Fri 28 February 2025 | 27.82 (2.2%) | 26.79 | 26.73 - 28.17 | 1.0064 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 28.35 and 36.84
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 26.87 |
| Yearly Target 3 | 29.82 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 38.31 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.41 (24.37%) | 26.08 | 24.28 - 32.77 | 2.1615 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.5441 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 1.0019 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5642 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2684 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.7121 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 1.0052 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4844 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1696 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0886 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 31.87 |
| 20 day DMA | 32 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.73 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.39 |
| 200 day DMA | 29.62 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.17 | 32.09 |
| 12 day EMA | 32.07 | 32.01 | 31.95 |
| 20 day EMA | 32 | 31.96 | 31.92 |
| 35 day EMA | 31.83 | 31.8 | 31.77 |
| 50 day EMA | 31.72 | 31.69 | 31.66 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.22 | 32.12 |
| 12 day SMA | 31.87 | 31.83 | 31.82 |
| 20 day SMA | 32 | 31.98 | 31.95 |
| 35 day SMA | 31.96 | 31.92 | 31.89 |
| 50 day SMA | 31.73 | 31.7 | 31.67 |
| 100 day SMA | 31.03 | 31 | 30.98 |
| 150 day SMA | 30.39 | 30.36 | 30.33 |
| 200 day SMA | 29.62 | 29.6 | 29.58 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
