Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 38.14 and 38.36
| Intraday Target 1 | 37.97 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 38.19 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 38.41 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.21 (1.6%) | 38.09 | 38.07 - 38.29 | 0.6887 times | Thu 02 July 2026 | 37.61 (0.4%) | 37.80 | 37.25 - 38.08 | 0.7333 times | Wed 01 July 2026 | 37.46 (-1.5%) | 37.56 | 37.42 - 37.73 | 1.808 times | Tue 30 June 2026 | 38.03 (0.5%) | 38.00 | 37.83 - 38.12 | 0.4581 times | Mon 29 June 2026 | 37.84 (0.56%) | 37.76 | 37.33 - 37.85 | 1.032 times | Fri 26 June 2026 | 37.63 (-1.08%) | 37.57 | 37.45 - 37.86 | 0.5011 times | Thu 25 June 2026 | 38.04 (1.44%) | 38.23 | 37.85 - 38.23 | 0.8349 times | Wed 24 June 2026 | 37.50 (0.35%) | 37.52 | 37.31 - 37.60 | 0.5519 times | Tue 23 June 2026 | 37.37 (-3.24%) | 37.37 | 37.32 - 37.72 | 1.6171 times | Mon 22 June 2026 | 38.62 (0.03%) | 38.63 | 38.54 - 38.74 | 1.7749 times | Thu 18 June 2026 | 38.61 (1.18%) | 38.00 | 38.00 - 38.66 | 0.6748 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 38.14 and 38.36
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.19 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.21 (1.6%) | 38.09 | 38.07 - 38.29 | 0.1678 times | Thu 02 July 2026 | 37.61 (-0.05%) | 37.76 | 37.25 - 38.12 | 0.9824 times | Fri 26 June 2026 | 37.63 (-2.54%) | 38.63 | 37.31 - 38.74 | 1.2867 times | Thu 18 June 2026 | 38.61 (2.06%) | 38.38 | 38.00 - 38.69 | 0.6815 times | Fri 12 June 2026 | 37.83 (3.45%) | 37.03 | 36.29 - 37.89 | 1.1078 times | Fri 05 June 2026 | 36.57 (-2.79%) | 37.64 | 36.42 - 38.11 | 1.2337 times | Fri 29 May 2026 | 37.62 (1.65%) | 37.59 | 37.29 - 37.95 | 1.9721 times | Fri 22 May 2026 | 37.01 (2.27%) | 36.56 | 36.05 - 37.23 | 0.7396 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.8933 times | Fri 08 May 2026 | 36.96 (3.24%) | 35.67 | 35.30 - 37.03 | 0.9351 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.2956 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 37.73 and 38.77
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.21 (0.47%) | 37.56 | 37.25 - 38.29 | 0.2115 times | Tue 30 June 2026 | 38.03 (1.09%) | 37.64 | 36.29 - 38.74 | 1.2553 times | Fri 29 May 2026 | 37.62 (4.97%) | 35.73 | 35.30 - 37.95 | 1.3557 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.1649 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.5093 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.6858 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.0269 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.6511 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.4982 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6413 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6412 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 35.31 and 41.65
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 34.16 |
| Yearly Target 3 | 36.45 |
| Yearly Target 4 | 40.5 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 38.21 (17.75%) | 32.97 | 32.40 - 38.74 | 1.4425 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.8438 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3256 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8607 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.4843 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2322 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6208 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.8763 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.2941 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0196 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0773 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87
Munafa value: 75 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 37.83 |
| 12 day DMA | 37.92 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.52 |
| 50 day DMA | 37.08 |
| 100 day DMA | 35.97 |
| 150 day DMA | 35.05 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.7 | 37.75 |
| 12 day EMA | 37.82 | 37.75 | 37.78 |
| 20 day EMA | 37.71 | 37.66 | 37.67 |
| 35 day EMA | 37.38 | 37.33 | 37.31 |
| 50 day EMA | 37.05 | 37 | 36.98 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.83 | 37.71 | 37.8 |
| 12 day SMA | 37.92 | 37.92 | 37.97 |
| 20 day SMA | 37.69 | 37.67 | 37.69 |
| 35 day SMA | 37.52 | 37.48 | 37.45 |
| 50 day SMA | 37.08 | 37.03 | 36.98 |
| 100 day SMA | 35.97 | 35.94 | 35.91 |
| 150 day SMA | 35.05 | 35 | 34.96 |
| 200 day SMA | 34.18 | 34.14 | 34.11 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
