Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 36.85 and 37.48
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.72 |
| Intraday Target 3 | 36.976666666667 |
| Intraday Target 4 | 37.35 |
| Intraday Target 5 | 37.61 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (0.76%) | 36.72 | 36.60 - 37.23 | 2.1362 times | Wed 20 May 2026 | 36.82 (1.52%) | 36.33 | 36.30 - 36.85 | 0.501 times | Tue 19 May 2026 | 36.27 (-0.49%) | 36.15 | 36.05 - 36.47 | 0.5883 times | Mon 18 May 2026 | 36.45 (0.72%) | 36.56 | 36.17 - 36.61 | 0.6389 times | Fri 15 May 2026 | 36.19 (-2.29%) | 37.01 | 36.18 - 37.01 | 1.123 times | Thu 14 May 2026 | 37.04 (-0.03%) | 36.90 | 36.90 - 37.16 | 1.1736 times | Wed 13 May 2026 | 37.05 (1.26%) | 36.69 | 36.65 - 37.05 | 0.9221 times | Tue 12 May 2026 | 36.59 (-0.95%) | 36.60 | 36.30 - 36.64 | 1.6957 times | Mon 11 May 2026 | 36.94 (-0.05%) | 37.02 | 36.85 - 37.07 | 0.597 times | Fri 08 May 2026 | 36.96 (1.45%) | 36.80 | 36.73 - 36.96 | 0.6243 times | Thu 07 May 2026 | 36.43 (-1.54%) | 37.02 | 36.32 - 37.02 | 1.3967 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 36.58 and 37.76
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 36.793333333333 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (2.51%) | 36.56 | 36.05 - 37.23 | 0.6507 times | Fri 15 May 2026 | 36.19 (-2.08%) | 37.02 | 36.18 - 37.16 | 0.928 times | Fri 08 May 2026 | 36.96 (3.24%) | 35.67 | 35.30 - 37.03 | 0.9713 times | Fri 01 May 2026 | 35.80 (0.79%) | 35.55 | 34.95 - 36.00 | 1.3458 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.7861 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.2416 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.9709 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 1.2034 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.276 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.6263 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 1.1763 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 36.2 and 38.13
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (3.52%) | 35.73 | 35.30 - 37.23 | 0.8556 times | Thu 30 April 2026 | 35.84 (6.73%) | 34.10 | 33.32 - 36.50 | 1.2529 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.6233 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.8131 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1045 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7003 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5358 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.6898 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.6896 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.7351 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6205 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.75 and 40.22
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 33.71 |
| Yearly Target 3 | 35.79 |
| Yearly Target 4 | 39.18 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 37.10 (14.33%) | 32.97 | 32.40 - 37.87 | 1.1265 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 1.9118 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.3746 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.8925 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5022 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2408 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6438 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9087 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3419 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0573 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0801 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iq 50 HFXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iq 50 HFXI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iq 50 HFXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.68
Tomorrow's movement Prediction of Iq 50 HFXI looks bullish. It has broken an important resistance level of 37 with high volumes
Munafa value: 110 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.84 |
| 150 day DMA | 33.92 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.59 | 36.47 |
| 12 day EMA | 36.57 | 36.47 | 36.41 |
| 20 day EMA | 36.32 | 36.24 | 36.18 |
| 35 day EMA | 35.8 | 35.72 | 35.65 |
| 50 day EMA | 35.25 | 35.17 | 35.1 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.55 | 36.6 |
| 12 day SMA | 36.74 | 36.65 | 36.53 |
| 20 day SMA | 36.26 | 36.18 | 36.12 |
| 35 day SMA | 35.88 | 35.8 | 35.71 |
| 50 day SMA | 35.16 | 35.11 | 35.05 |
| 100 day SMA | 34.84 | 34.79 | 34.75 |
| 150 day SMA | 33.92 | 33.88 | 33.84 |
| 200 day SMA | 33.13 | 33.09 | 33.05 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
