Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 35.28 and 35.75
| Intraday Target 1 | 35.18 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 35.65 |
| Intraday Target 4 | 35.85 |
| Intraday Target 5 | 36.12 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.58 (-0.34%) | 35.90 | 35.45 - 35.92 | 1.3127 times | Wed 11 February 2026 | 35.70 (0.59%) | 35.69 | 35.47 - 35.86 | 0.4763 times | Tue 10 February 2026 | 35.49 (0.11%) | 35.82 | 35.47 - 35.84 | 0.3432 times | Mon 09 February 2026 | 35.45 (1%) | 35.14 | 35.11 - 35.49 | 1.312 times | Fri 06 February 2026 | 35.10 (2.15%) | 34.68 | 34.68 - 35.12 | 0.4384 times | Thu 05 February 2026 | 34.36 (-1.09%) | 34.35 | 34.24 - 34.58 | 3.6842 times | Wed 04 February 2026 | 34.74 (0.55%) | 35.08 | 34.56 - 35.26 | 0.3711 times | Tue 03 February 2026 | 34.55 (0.06%) | 34.61 | 34.40 - 34.72 | 1.2297 times | Mon 02 February 2026 | 34.53 (0.64%) | 34.38 | 34.38 - 34.60 | 0.3273 times | Fri 30 January 2026 | 34.31 (-0.64%) | 34.43 | 34.16 - 34.86 | 0.5052 times | Thu 29 January 2026 | 34.53 (0.64%) | 34.63 | 34.11 - 34.63 | 0.2944 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.35 and 36.16
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 35.536666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.58 (1.37%) | 35.14 | 35.11 - 35.92 | 1.2811 times | Fri 06 February 2026 | 35.10 (2.3%) | 34.38 | 34.24 - 35.26 | 2.2506 times | Fri 30 January 2026 | 34.31 (0.82%) | 34.07 | 34.07 - 34.86 | 1.1804 times | Fri 23 January 2026 | 34.03 (0.03%) | 33.53 | 33.28 - 34.49 | 0.466 times | Fri 16 January 2026 | 34.02 (0.98%) | 33.81 | 33.63 - 34.24 | 0.7724 times | Fri 09 January 2026 | 33.69 (2.4%) | 33.07 | 33.00 - 33.81 | 1.897 times | Fri 02 January 2026 | 32.90 (1.01%) | 32.17 | 32.17 - 32.97 | 0.4959 times | Fri 26 December 2025 | 32.57 (1.31%) | 32.17 | 32.11 - 32.78 | 0.563 times | Fri 19 December 2025 | 32.15 (-1.53%) | 33.02 | 31.94 - 33.02 | 0.4722 times | Fri 12 December 2025 | 32.65 (0.74%) | 32.43 | 32.26 - 34.53 | 0.6215 times | Fri 05 December 2025 | 32.41 (0.56%) | 32.12 | 32.05 - 32.58 | 0.9685 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.91 and 36.59
| Monthly Target 1 | 33.57 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.58 (3.7%) | 34.38 | 34.24 - 35.92 | 1.0345 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.3332 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.8453 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.6468 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.8327 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.8324 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.9113 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.749 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.8256 times | Fri 30 May 2025 | 29.19 (4.32%) | 28.16 | 27.86 - 29.62 | 1.9892 times | Wed 30 April 2025 | 27.98 (1.67%) | 27.54 | 24.28 - 28.00 | 2.1322 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 34.04 and 37.47
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 34.663333333333 |
| Yearly Target 4 | 36.84 |
| Yearly Target 5 | 38.09 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.58 (9.65%) | 32.97 | 32.49 - 35.92 | 0.3544 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.1737 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.4887 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9659 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.544 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2588 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6866 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9691 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.4312 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.1276 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0855 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iq50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iq50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 35.46 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.53 |
| 35 day DMA | 33.91 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.31 | 35.12 |
| 12 day EMA | 34.98 | 34.87 | 34.72 |
| 20 day EMA | 34.61 | 34.51 | 34.39 |
| 35 day EMA | 34.07 | 33.98 | 33.88 |
| 50 day EMA | 33.56 | 33.48 | 33.39 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.46 | 35.22 | 35.03 |
| 12 day SMA | 34.89 | 34.8 | 34.67 |
| 20 day SMA | 34.53 | 34.44 | 34.35 |
| 35 day SMA | 33.91 | 33.81 | 33.71 |
| 50 day SMA | 33.48 | 33.41 | 33.34 |
| 100 day SMA | 32.56 | 32.52 | 32.47 |
| 150 day SMA | 31.79 | 31.75 | 31.71 |
| 200 day SMA | 31.1 | 31.06 | 31.01 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
