Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 26.96 and 27.31

Intraday Target 126.7
Intraday Target 226.87
Intraday Target 327.046666666667
Intraday Target 427.22
Intraday Target 527.4

Daily price and volume Iq 50

Date Closing Open Range Volume
Tue 22 April 2025 27.05 (2.15%) 26.90 26.87 - 27.22 0.4026 times
Mon 21 April 2025 26.48 (-0.82%) 26.78 26.32 - 26.92 0.5354 times
Thu 17 April 2025 26.70 (1.29%) 26.70 26.59 - 26.88 0.9567 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 0 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 0 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 0 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 6.9902 times
Wed 16 April 2025 26.36 (-1.09%) 26.63 26.26 - 26.75 0 times
Tue 15 April 2025 26.65 (0.83%) 26.62 26.50 - 26.81 0.3033 times
Mon 14 April 2025 26.43 (0.99%) 26.35 26.19 - 26.53 0.8118 times
Fri 11 April 2025 26.17 (2.35%) 25.56 25.41 - 26.22 0.8213 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 26.69 and 27.59

Weekly Target 125.96
Weekly Target 226.51
Weekly Target 326.863333333333
Weekly Target 427.41
Weekly Target 527.76

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Tue 22 April 2025 27.05 (1.31%) 26.78 26.32 - 27.22 0.5103 times
Thu 17 April 2025 26.70 (1.29%) 26.63 26.26 - 26.88 0.5205 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 0 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 0 times
Wed 16 April 2025 26.36 (0%) 26.63 26.26 - 26.75 3.8027 times
Wed 16 April 2025 26.36 (0.73%) 26.35 26.19 - 26.81 0.6066 times
Fri 11 April 2025 26.17 (3.77%) 24.40 24.28 - 26.36 2.6321 times
Fri 04 April 2025 25.22 (0%) 25.82 25.15 - 25.89 0.317 times
Fri 04 April 2025 25.22 (-8.99%) 27.32 25.15 - 27.64 1.2064 times
Fri 28 March 2025 27.71 (-1.49%) 28.12 27.66 - 28.23 0.4045 times
Fri 21 March 2025 28.13 (0.11%) 28.13 28.04 - 28.58 1.1652 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 23.99 and 27.35

Monthly Target 122.96
Monthly Target 225.01
Monthly Target 326.323333333333
Monthly Target 428.37
Monthly Target 529.68

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Tue 22 April 2025 27.05 (-1.71%) 27.54 24.28 - 27.64 1.7154 times
Mon 31 March 2025 27.52 (-1.08%) 28.21 27.21 - 28.58 1.397 times
Fri 28 February 2025 27.82 (2.2%) 26.79 26.73 - 28.17 0.9854 times
Fri 31 January 2025 27.22 (4.45%) 26.08 25.70 - 27.52 1.8463 times
Tue 31 December 2024 26.06 (-1.59%) 27.17 25.49 - 27.29 0.4819 times
Tue 26 November 2024 26.48 (-0.82%) 26.74 26.13 - 27.21 0.7451 times
Thu 31 October 2024 26.70 (-3.4%) 27.81 26.40 - 27.81 0.458 times
Mon 30 September 2024 27.64 (0.04%) 27.55 26.35 - 28.02 0.5875 times
Fri 30 August 2024 27.63 (1.84%) 26.83 24.72 - 27.80 1.1164 times
Wed 31 July 2024 27.13 (1.61%) 26.83 26.37 - 27.69 0.6669 times
Fri 28 June 2024 26.70 (-1.95%) 27.50 26.45 - 27.96 1.0178 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 25.67 and 29.97

Yearly Target 122.34
Yearly Target 224.69
Yearly Target 326.636666666667
Yearly Target 428.99
Yearly Target 530.94

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Tue 22 April 2025 27.05 (3.8%) 26.08 24.28 - 28.58 1.2014 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.7453 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 1.1226 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.6322 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.3008 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.798 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 1.1264 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.6634 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 1.3106 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0993 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iq50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iq50 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.44 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.4
20 day DMA 26.23
35 day DMA 26.99
50 day DMA 27.27
100 day DMA 26.97
150 day DMA 26.99
200 day DMA 26.96

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.4726.46
12 day EMA26.526.426.39
20 day EMA26.5726.5226.52
35 day EMA26.826.7826.8
50 day EMA27.2227.2327.26

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4526.43
12 day SMA26.426.3426.18
20 day SMA26.2326.2526.32
35 day SMA26.9927.0227.07
50 day SMA27.2727.2827.31
100 day SMA26.9726.9626.97
150 day SMA26.9926.9927
200 day SMA26.9626.9626.96

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.75 at (9:30 24 Thu April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55380.50 at (9:30 24 Thu April)

-0.48% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26393.90 at (9:30 24 Thu April)

-0.87% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.08% at 819.500 Tata Elxsi Limited 2.99% at 5847.500 Divi's Laboratories Limited 2.89% at 6155.500 Titagarh Rail Systems Ltd 1.84% at 814.850 Au Small Finance Bank Ltd 1.69% at 669.650 View full list of current gainers

Back to top