ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 33.88 and 34.52

Intraday Target 133.35
Intraday Target 233.77
Intraday Target 333.986666666667
Intraday Target 434.41
Intraday Target 534.63

Daily price and volume Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (-0.09%) 33.91 33.56 - 34.20 1.0111 times
Mon 06 April 2026 34.23 (0.77%) 34.27 34.00 - 34.27 0.371 times
Thu 02 April 2026 33.97 (-0.67%) 33.33 33.32 - 33.99 0.428 times
Wed 01 April 2026 34.20 (1.85%) 34.10 34.00 - 34.39 2.1224 times
Tue 31 March 2026 33.58 (3.01%) 33.05 32.91 - 33.62 0.9101 times
Mon 30 March 2026 32.60 (0%) 32.89 32.48 - 32.97 1.0135 times
Fri 27 March 2026 32.60 (-0.67%) 32.68 32.51 - 32.90 0.6002 times
Thu 26 March 2026 32.82 (-2.15%) 33.09 32.81 - 33.34 1.0715 times
Wed 25 March 2026 33.54 (1.3%) 33.67 33.37 - 33.73 0.682 times
Tue 24 March 2026 33.11 (-0.66%) 32.79 32.79 - 33.26 1.7903 times
Mon 23 March 2026 33.33 (2.46%) 33.29 33.03 - 33.67 0.5996 times

 Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 33.53 and 34.24

Weekly Target 133.3
Weekly Target 233.75
Weekly Target 334.01
Weekly Target 434.46
Weekly Target 534.72

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (0.68%) 34.27 33.56 - 34.27 0.3209 times
Thu 02 April 2026 33.97 (4.2%) 32.89 32.48 - 34.39 1.0389 times
Fri 27 March 2026 32.60 (0.22%) 33.29 32.51 - 33.73 1.1015 times
Fri 20 March 2026 32.53 (-2.92%) 34.03 32.40 - 34.44 0.5407 times
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 1.0156 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.9338 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.8249 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 1.0263 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1163 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 1.0811 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.6951 times

 weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 33.76 and 34.83

Monthly Target 132.9
Monthly Target 233.55
Monthly Target 333.97
Monthly Target 434.62
Monthly Target 535.04

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (1.85%) 34.10 33.32 - 34.39 0.3319 times
Tue 31 March 2026 33.58 (-8.2%) 35.95 32.40 - 36.05 1.8315 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.0879 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2461 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.7901 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.6045 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.7782 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.778 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8518 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.7 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7717 times

 monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 33.3 and 38.77

Yearly Target 129.35
Yearly Target 231.78
Yearly Target 334.823333333333
Yearly Target 437.25
Yearly Target 540.29

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Tue 07 April 2026 34.20 (5.39%) 32.97 32.40 - 37.87 0.8364 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 2.0651 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.4143 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.9177 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.5168 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.2458 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6523 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.9207 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.3597 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 1.0713 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0812 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iq 50 HFXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iq50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iq50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Iq50 HFXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 34.04
12 day DMA 33.39
20 day DMA 33.65
35 day DMA 34.52
50 day DMA 34.62
100 day DMA 33.65
150 day DMA 32.87
200 day DMA 32.11

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.8433.64
12 day EMA33.7533.6733.57
20 day EMA33.8733.8333.79
35 day EMA34.0834.0734.06
50 day EMA34.5134.5234.53

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0433.7233.39
12 day SMA33.3933.3533.35
20 day SMA33.6533.6433.65
35 day SMA34.5234.5634.6
50 day SMA34.6234.6234.61
100 day SMA33.6533.6333.6
150 day SMA32.8732.8532.82
200 day SMA32.1132.0932.07

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top