Munafa Stock Market Course + Intraday & FNO calls 
Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HFXI
- HFXI Experts view
- Tomorrow's Movement HFXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iq50
Strong intraday Stock price targets for Iq50 are 35.32 and 35.55
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.503333333333 |
| Intraday Target 4 | 35.6 |
| Intraday Target 5 | 35.73 |
Daily price and volume Iq 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.46 (-0.17%) | 35.55 | 35.41 - 35.64 | 0.5579 times | Fri 24 April 2026 | 35.52 (0.4%) | 35.44 | 35.35 - 35.60 | 0.4285 times | Thu 23 April 2026 | 35.38 (-0.84%) | 35.50 | 35.00 - 35.68 | 0.8448 times | Wed 22 April 2026 | 35.68 (0.73%) | 35.90 | 35.50 - 36.00 | 0.6885 times | Tue 21 April 2026 | 35.42 (-1.77%) | 35.96 | 35.34 - 35.96 | 1.0901 times | Mon 20 April 2026 | 36.06 (-0.58%) | 36.04 | 35.87 - 36.08 | 0.7857 times | Fri 17 April 2026 | 36.27 (1.26%) | 36.27 | 36.25 - 36.50 | 2.4834 times | Thu 16 April 2026 | 35.82 (0.14%) | 35.97 | 35.70 - 35.97 | 1.1965 times | Wed 15 April 2026 | 35.77 (-0.42%) | 35.77 | 35.68 - 35.84 | 1.0902 times | Tue 14 April 2026 | 35.92 (0.73%) | 35.72 | 35.70 - 36.12 | 0.8344 times | Mon 13 April 2026 | 35.66 (0.68%) | 35.24 | 35.06 - 35.66 | 0.4566 times |
Weekly price and charts Iq50
Strong weekly Stock price targets for Iq50 HFXI are 35.32 and 35.55
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.73 |
Weekly price and volumes for Iq 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.46 (-0.17%) | 35.55 | 35.41 - 35.64 | 0.0973 times | Fri 24 April 2026 | 35.52 (-2.07%) | 36.04 | 35.00 - 36.08 | 0.6691 times | Fri 17 April 2026 | 36.27 (2.4%) | 35.24 | 35.06 - 36.50 | 1.0568 times | Fri 10 April 2026 | 35.42 (4.27%) | 34.27 | 33.56 - 35.63 | 0.8264 times | Thu 02 April 2026 | 33.97 (4.2%) | 32.89 | 32.48 - 34.39 | 1.0243 times | Fri 27 March 2026 | 32.60 (0.22%) | 33.29 | 32.51 - 33.73 | 1.086 times | Fri 20 March 2026 | 32.53 (-2.92%) | 34.03 | 32.40 - 34.44 | 0.5331 times | Fri 13 March 2026 | 33.51 (-1.5%) | 33.56 | 33.21 - 34.92 | 1.0013 times | Fri 06 March 2026 | 34.02 (-7%) | 35.95 | 33.56 - 36.05 | 1.9065 times | Fri 27 February 2026 | 36.58 (1.22%) | 36.07 | 35.87 - 37.87 | 1.7992 times | Fri 20 February 2026 | 36.14 (1.35%) | 35.36 | 35.21 - 36.18 | 1.0118 times |
Monthly price and charts Iq50
Strong monthly Stock price targets for Iq50 HFXI are 34.39 and 37.57
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 35.093333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.46 (5.6%) | 34.10 | 33.32 - 36.50 | 1.0977 times | Tue 31 March 2026 | 33.58 (-8.2%) | 35.95 | 32.40 - 36.05 | 1.6864 times | Fri 27 February 2026 | 36.58 (6.62%) | 34.38 | 34.24 - 37.87 | 1.9225 times | Fri 30 January 2026 | 34.31 (5.73%) | 32.97 | 32.49 - 34.86 | 1.1474 times | Wed 31 December 2025 | 32.45 (0.68%) | 32.12 | 31.94 - 34.53 | 0.7275 times | Fri 28 November 2025 | 32.23 (0.66%) | 31.73 | 31.02 - 32.77 | 0.5566 times | Fri 31 October 2025 | 32.02 (3.26%) | 31.10 | 30.80 - 32.50 | 0.7166 times | Tue 30 September 2025 | 31.01 (1.91%) | 30.13 | 30.03 - 31.56 | 0.7164 times | Fri 29 August 2025 | 30.43 (3.33%) | 29.19 | 29.00 - 31.01 | 0.7843 times | Thu 31 July 2025 | 29.45 (-0.07%) | 29.31 | 29.21 - 30.36 | 0.6446 times | Mon 30 June 2025 | 29.47 (0.96%) | 29.29 | 28.34 - 30.08 | 0.7106 times |
Yearly price and charts Iq50
Strong yearly Stock price targets for Iq50 HFXI are 33.93 and 39.4
| Yearly Target 1 | 29.77 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 40.71 |
Yearly price and volumes Iq 50
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.46 (9.28%) | 32.97 | 32.40 - 37.87 | 0.9548 times | Wed 31 December 2025 | 32.45 (24.52%) | 26.08 | 24.28 - 34.53 | 2.0384 times | Tue 31 December 2024 | 26.06 (4.78%) | 24.70 | 24.27 - 28.02 | 1.396 times | Fri 29 December 2023 | 24.87 (16.49%) | 21.59 | 21.59 - 25.01 | 0.9058 times | Fri 30 December 2022 | 21.35 (-14.77%) | 25.19 | 18.84 - 25.42 | 0.5101 times | Fri 31 December 2021 | 25.05 (10.45%) | 23.01 | 22.55 - 25.83 | 0.2427 times | Thu 31 December 2020 | 22.68 (4.42%) | 21.97 | 14.67 - 22.96 | 0.6439 times | Tue 31 December 2019 | 21.72 (19.54%) | 18.03 | 17.85 - 22.07 | 0.9088 times | Mon 31 December 2018 | 18.17 (-16.27%) | 21.71 | 17.07 - 22.80 | 1.3421 times | Wed 27 December 2017 | 21.70 (19.69%) | 19.40 | 19.04 - 21.83 | 1.0574 times | Fri 30 December 2016 | 18.13 (0%) | 18.04 | 0.00 - 18.87 | 0.0801 times |
Indicator Analysis of Iq50
Tomorrow's movement Prediction of Iq 50 HFXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iq 50 HFXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iq50 (HFXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iq50 in short term but the sell signal is initial and weak.
Iq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iq50 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iq50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.
Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iq 50 HFXI
DMA (daily moving average) of Iq 50 HFXI
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.7 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.86 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.33 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Iq 50 HFXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.58 | 35.61 |
| 12 day EMA | 35.44 | 35.44 | 35.42 |
| 20 day EMA | 35.22 | 35.19 | 35.16 |
| 35 day EMA | 35.15 | 35.13 | 35.11 |
| 50 day EMA | 34.97 | 34.95 | 34.93 |
SMA (simple moving average) of Iq 50 HFXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.61 | 35.76 |
| 12 day SMA | 35.7 | 35.69 | 35.69 |
| 20 day SMA | 35.1 | 34.96 | 34.82 |
| 35 day SMA | 34.47 | 34.43 | 34.42 |
| 50 day SMA | 34.86 | 34.86 | 34.87 |
| 100 day SMA | 34.17 | 34.14 | 34.1 |
| 150 day SMA | 33.33 | 33.3 | 33.27 |
| 200 day SMA | 32.56 | 32.53 | 32.5 |
Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
