ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq 50 HFXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iq50

Strong intraday Stock price targets for Iq50 are 33.12 and 33.79

Intraday Target 132.99
Intraday Target 233.25
Intraday Target 333.66
Intraday Target 433.92
Intraday Target 534.33

Daily price and volume Iq 50

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-0.62%) 33.91 33.40 - 34.07 0.9779 times
Thu 12 March 2026 33.72 (-1.86%) 34.10 33.63 - 34.10 0.5133 times
Wed 11 March 2026 34.36 (-0.06%) 34.17 34.10 - 34.45 0.6301 times
Tue 10 March 2026 34.38 (0.38%) 34.41 34.29 - 34.92 0.4607 times
Mon 09 March 2026 34.25 (0.68%) 33.56 33.21 - 34.37 0.8612 times
Fri 06 March 2026 34.02 (-0.85%) 33.74 33.56 - 34.12 0.4249 times
Thu 05 March 2026 34.31 (-2.22%) 34.52 33.91 - 34.67 1.9422 times
Wed 04 March 2026 35.09 (0.95%) 34.76 34.63 - 35.20 3.069 times
Tue 03 March 2026 34.76 (-3.26%) 34.37 33.94 - 34.87 0.5874 times
Mon 02 March 2026 35.93 (-1.78%) 35.95 35.50 - 36.05 0.5332 times
Fri 27 February 2026 36.58 (0%) 36.59 36.40 - 36.71 1.7156 times

Daily chart Iq50

Weekly price and charts Iq50

Strong weekly Stock price targets for Iq50 HFXI are 32.51 and 34.22

Weekly Target 132.17
Weekly Target 232.84
Weekly Target 333.88
Weekly Target 434.55
Weekly Target 535.59

Weekly price and volumes for Iq 50

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-1.5%) 33.56 33.21 - 34.92 0.9658 times
Fri 06 March 2026 34.02 (-7%) 35.95 33.56 - 36.05 1.8391 times
Fri 27 February 2026 36.58 (1.22%) 36.07 35.87 - 37.87 1.7355 times
Fri 20 February 2026 36.14 (1.35%) 35.36 35.21 - 36.18 0.976 times
Fri 13 February 2026 35.66 (0%) 35.43 35.29 - 35.69 0.1106 times
Fri 13 February 2026 35.66 (1.6%) 35.14 35.11 - 35.92 1.0282 times
Fri 06 February 2026 35.10 (2.3%) 34.38 34.24 - 35.26 1.6121 times
Fri 30 January 2026 34.31 (0.82%) 34.07 34.07 - 34.86 0.8455 times
Fri 23 January 2026 34.03 (0.03%) 33.53 33.28 - 34.49 0.3338 times
Fri 16 January 2026 34.02 (0.98%) 33.81 33.63 - 34.24 0.5533 times
Fri 09 January 2026 33.69 (2.4%) 33.07 33.00 - 33.81 1.3589 times

weekly chart Iq50

Monthly price and charts Iq50

Strong monthly Stock price targets for Iq50 HFXI are 31.94 and 34.78

Monthly Target 131.42
Monthly Target 232.46
Monthly Target 334.256666666667
Monthly Target 435.3
Monthly Target 537.1

Monthly price and volumes Iq 50

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (-8.39%) 35.95 33.21 - 36.05 1.1075 times
Fri 27 February 2026 36.58 (6.62%) 34.38 34.24 - 37.87 2.1568 times
Fri 30 January 2026 34.31 (5.73%) 32.97 32.49 - 34.86 1.2872 times
Wed 31 December 2025 32.45 (0.68%) 32.12 31.94 - 34.53 0.8161 times
Fri 28 November 2025 32.23 (0.66%) 31.73 31.02 - 32.77 0.6245 times
Fri 31 October 2025 32.02 (3.26%) 31.10 30.80 - 32.50 0.8039 times
Tue 30 September 2025 31.01 (1.91%) 30.13 30.03 - 31.56 0.8037 times
Fri 29 August 2025 30.43 (3.33%) 29.19 29.00 - 31.01 0.8799 times
Thu 31 July 2025 29.45 (-0.07%) 29.31 29.21 - 30.36 0.7231 times
Mon 30 June 2025 29.47 (0.96%) 29.29 28.34 - 30.08 0.7972 times
Fri 30 May 2025 29.19 (4.32%) 28.16 27.86 - 29.62 1.9206 times

monthly chart Iq50

Yearly price and charts Iq50

Strong yearly Stock price targets for Iq50 HFXI are 33 and 38.38

Yearly Target 129.24
Yearly Target 231.38
Yearly Target 334.623333333333
Yearly Target 436.76
Yearly Target 540

Yearly price and volumes Iq 50

Date Closing Open Range Volume
Fri 13 March 2026 33.51 (3.27%) 32.97 32.49 - 37.87 0.6817 times
Wed 31 December 2025 32.45 (24.52%) 26.08 24.28 - 34.53 2.1 times
Tue 31 December 2024 26.06 (4.78%) 24.70 24.27 - 28.02 1.4382 times
Fri 29 December 2023 24.87 (16.49%) 21.59 21.59 - 25.01 0.9331 times
Fri 30 December 2022 21.35 (-14.77%) 25.19 18.84 - 25.42 0.5255 times
Fri 31 December 2021 25.05 (10.45%) 23.01 22.55 - 25.83 0.25 times
Thu 31 December 2020 22.68 (4.42%) 21.97 14.67 - 22.96 0.6633 times
Tue 31 December 2019 21.72 (19.54%) 18.03 17.85 - 22.07 0.9363 times
Mon 31 December 2018 18.17 (-16.27%) 21.71 17.07 - 22.80 1.3826 times
Wed 27 December 2017 21.70 (19.69%) 19.40 19.04 - 21.83 1.0894 times
Fri 30 December 2016 18.13 (0%) 18.04 0.00 - 18.87 0.0826 times

Indicator Analysis of Iq50

Tomorrow's movement Prediction of Iq 50 HFXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iq 50 HFXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iq50 (HFXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iq50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iq50 in short term and the sell signal is strong.

Iq50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iq50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iq50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Iq50 HFXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iq50 HFXI stock. Volume based technical analysis of Iq50 HFXI stock is negative.

Iq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iq 50 HFXI

DMA (daily moving average) of Iq 50 HFXI

DMA period DMA value
5 day DMA 34.04
12 day DMA 34.79
20 day DMA 35.26
35 day DMA 35.09
50 day DMA 34.66
100 day DMA 33.42
150 day DMA 32.57
200 day DMA 31.81

EMA (exponential moving average) of Iq 50 HFXI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9834.2134.46
12 day EMA34.5334.7234.9
20 day EMA34.7834.9135.04
35 day EMA34.6734.7434.8
50 day EMA34.4134.4534.48

SMA (simple moving average) of Iq 50 HFXI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0434.1534.26
12 day SMA34.7935.0535.26
20 day SMA35.2635.3735.46
35 day SMA35.0935.1135.11
50 day SMA34.6634.6334.61
100 day SMA33.4233.433.38
150 day SMA32.5732.5532.53
200 day SMA31.8131.7831.76

Videos related to: Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iq50 HFXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top