Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 47.06 and 47.71
| Intraday Target 1 | 46.95 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.596666666667 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 48.25 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.38 (-1.58%) | 48.03 | 47.38 - 48.03 | 0.9652 times | Tue 09 June 2026 | 48.14 (0.44%) | 48.34 | 47.41 - 48.41 | 1.0963 times | Mon 08 June 2026 | 47.93 (0.8%) | 48.09 | 47.84 - 48.21 | 1.4365 times | Fri 05 June 2026 | 47.55 (-1.88%) | 48.20 | 47.46 - 48.28 | 1.7884 times | Thu 04 June 2026 | 48.46 (1.19%) | 48.07 | 48.07 - 48.52 | 0.7388 times | Wed 03 June 2026 | 47.89 (-0.87%) | 48.14 | 47.89 - 48.14 | 0.377 times | Tue 02 June 2026 | 48.31 (0.62%) | 48.19 | 48.18 - 48.38 | 0.8285 times | Mon 01 June 2026 | 48.01 (0.38%) | 47.72 | 47.66 - 48.18 | 0.9196 times | Fri 29 May 2026 | 47.83 (-0.19%) | 48.19 | 47.81 - 48.19 | 0.9487 times | Thu 28 May 2026 | 47.92 (-0.39%) | 47.79 | 47.79 - 48.04 | 0.9008 times | Wed 27 May 2026 | 48.11 (-0.1%) | 48.40 | 47.97 - 48.40 | 0.4873 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.87 and 47.9
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.04 |
| Weekly Target 3 | 47.723333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.38 (-0.36%) | 48.09 | 47.38 - 48.41 | 0.1921 times | Fri 05 June 2026 | 47.55 (-0.59%) | 47.72 | 47.46 - 48.52 | 0.2555 times | Fri 29 May 2026 | 47.83 (0.55%) | 48.26 | 47.79 - 48.40 | 0.1774 times | Fri 22 May 2026 | 47.57 (3.53%) | 46.33 | 46.05 - 47.85 | 0.5258 times | Fri 15 May 2026 | 45.95 (-1.61%) | 46.56 | 45.81 - 46.99 | 0.3582 times | Fri 08 May 2026 | 46.70 (1.19%) | 45.76 | 44.94 - 47.44 | 4.5605 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.1984 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.4006 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.9932 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3381 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2189 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.81 and 47.95
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.38 (-0.94%) | 47.72 | 47.38 - 48.52 | 0.1083 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.3712 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.9649 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.4404 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5818 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4076 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7722 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1272 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.484 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7424 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1245 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.68 and 51.24
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 45.966666666667 |
| Yearly Target 4 | 49.95 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 47.38 (8.27%) | 44.39 | 41.98 - 48.54 | 0.101 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3245 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1868 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2304 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9048 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6685 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5277 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0669 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8613 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1281 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7109 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.97 |
| 20 day DMA | 47.5 |
| 35 day DMA | 46.87 |
| 50 day DMA | 46.48 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.01 | 47.94 |
| 12 day EMA | 47.76 | 47.83 | 47.77 |
| 20 day EMA | 47.48 | 47.49 | 47.42 |
| 35 day EMA | 46.93 | 46.9 | 46.83 |
| 50 day EMA | 46.32 | 46.28 | 46.2 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.99 | 48.03 |
| 12 day SMA | 47.97 | 47.99 | 47.94 |
| 20 day SMA | 47.5 | 47.44 | 47.36 |
| 35 day SMA | 46.87 | 46.83 | 46.79 |
| 50 day SMA | 46.48 | 46.39 | 46.27 |
| 100 day SMA | 45.78 | 45.76 | 45.74 |
| 150 day SMA | 45.08 | 45.05 | 45.02 |
| 200 day SMA | 44.3 | 44.28 | 44.24 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
