ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 48.97 and 49.12

Intraday Target 148.84
Intraday Target 248.94
Intraday Target 348.99
Intraday Target 449.09
Intraday Target 549.14

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.04 (1.68%) 48.89 48.89 - 49.04 0.4408 times
Wed 29 July 2026 48.23 (-0.88%) 48.31 48.09 - 48.53 0.6152 times
Tue 28 July 2026 48.66 (0.12%) 48.44 48.41 - 48.75 0.4548 times
Mon 27 July 2026 48.60 (0.27%) 48.86 48.49 - 49.04 0.957 times
Fri 24 July 2026 48.47 (0.41%) 48.45 48.41 - 48.78 1.746 times
Thu 23 July 2026 48.27 (-1.47%) 48.31 48.20 - 48.40 0.5953 times
Wed 22 July 2026 48.99 (0.49%) 49.06 48.99 - 49.06 0.5426 times
Tue 21 July 2026 48.75 (1.5%) 48.41 48.39 - 48.78 0.9969 times
Mon 20 July 2026 48.03 (-0.44%) 48.36 48.03 - 48.36 0.4862 times
Fri 17 July 2026 48.24 (-0.27%) 48.05 48.05 - 48.42 3.1653 times
Thu 16 July 2026 48.37 (-0.56%) 48.63 48.36 - 48.63 0.9119 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 48.57 and 49.52

Weekly Target 147.77
Weekly Target 248.41
Weekly Target 348.723333333333
Weekly Target 449.36
Weekly Target 549.67

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.04 (1.18%) 48.86 48.09 - 49.04 0.325 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.5751 times
Fri 17 July 2026 48.24 (-1.15%) 48.66 48.05 - 49.07 0.7846 times
Fri 10 July 2026 48.80 (-0.65%) 49.20 48.04 - 49.80 2.2064 times
Thu 02 July 2026 49.12 (0.1%) 49.31 48.96 - 50.14 0.526 times
Fri 26 June 2026 49.07 (-1.92%) 50.00 48.64 - 50.14 0.9954 times
Thu 18 June 2026 50.03 (1.98%) 49.36 49.20 - 50.13 1.879 times
Fri 12 June 2026 49.06 (3.18%) 48.09 47.38 - 49.14 1.189 times
Fri 05 June 2026 47.55 (-0.59%) 47.72 47.46 - 48.52 0.8967 times
Fri 29 May 2026 47.83 (0.55%) 48.26 47.79 - 48.40 0.6227 times
Fri 22 May 2026 47.57 (3.53%) 46.33 46.05 - 47.85 1.8454 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 47.65 and 49.42

Monthly Target 147.19
Monthly Target 248.11
Monthly Target 348.956666666667
Monthly Target 449.88
Monthly Target 550.73

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.04 (-2.1%) 49.60 48.03 - 49.80 0.3314 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.4033 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.559 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.097 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.6376 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6614 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.6004 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.8779 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.2816 times
Fri 31 October 2025 43.11 (2.25%) 42.28 41.95 - 43.45 0.5503 times
Tue 30 September 2025 42.16 (3.38%) 40.59 40.16 - 42.17 1.981 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.51 and 53.67

Yearly Target 138.89
Yearly Target 243.97
Yearly Target 347.053333333333
Yearly Target 452.13
Yearly Target 555.21

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Thu 30 July 2026 49.04 (12.07%) 44.39 41.98 - 50.14 0.1101 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3242 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1866 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2302 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.904 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6679 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5263 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.066 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8587 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1261 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7102 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.45 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 48.6
12 day DMA 48.52
20 day DMA 48.64
35 day DMA 48.94
50 day DMA 48.6
100 day DMA 46.86
150 day DMA 46.38
200 day DMA 45.57

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6548.4648.57
12 day EMA48.6348.5548.61
20 day EMA48.6548.6148.65
35 day EMA48.548.4748.48
50 day EMA48.4148.3848.39

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.648.4548.6
12 day SMA48.5248.4948.5
20 day SMA48.6448.6748.76
35 day SMA48.9448.9148.9
50 day SMA48.648.5448.5
100 day SMA46.8646.8246.79
150 day SMA46.3846.3546.32
200 day SMA45.5745.5445.51

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top