ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 41.53 and 42.57

Intraday Target 141.33
Intraday Target 241.72
Intraday Target 342.37
Intraday Target 442.76
Intraday Target 543.41

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 20 March 2026 42.11 (-3.02%) 43.02 41.98 - 43.02 1.0701 times
Thu 19 March 2026 43.42 (-2.19%) 43.01 43.01 - 43.48 0.568 times
Tue 17 March 2026 44.39 (0.25%) 44.39 44.34 - 44.71 0.4575 times
Mon 16 March 2026 44.28 (0.93%) 44.32 44.18 - 44.41 1.0902 times
Fri 13 March 2026 43.87 (-0.43%) 44.31 43.86 - 44.50 0.8777 times
Thu 12 March 2026 44.06 (-1.08%) 44.17 43.93 - 44.30 0.9672 times
Wed 11 March 2026 44.54 (0.25%) 44.28 44.21 - 44.57 1.1392 times
Tue 10 March 2026 44.43 (0.05%) 44.51 44.34 - 44.94 1.2076 times
Mon 09 March 2026 44.41 (1.02%) 43.39 43.15 - 44.43 0.9786 times
Fri 06 March 2026 43.96 (-1.1%) 43.72 43.55 - 44.15 1.6439 times
Thu 05 March 2026 44.45 (-1.85%) 44.64 44.18 - 44.93 72.472 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 40.68 and 43.41

Weekly Target 140.2
Weekly Target 241.16
Weekly Target 342.933333333333
Weekly Target 443.89
Weekly Target 545.66

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 20 March 2026 42.11 (-4.01%) 44.32 41.98 - 44.71 0.1693 times
Fri 13 March 2026 43.87 (-0.2%) 43.39 43.15 - 44.94 0.2747 times
Fri 06 March 2026 43.96 (-5.97%) 46.15 43.55 - 46.20 4.7061 times
Fri 27 February 2026 46.75 (-0.28%) 47.02 46.58 - 47.41 0.4284 times
Fri 20 February 2026 46.88 (2.72%) 45.71 45.71 - 46.90 0.3598 times
Fri 13 February 2026 45.64 (0%) 45.75 45.53 - 45.81 0.1147 times
Fri 13 February 2026 45.64 (-0.41%) 45.96 45.53 - 46.40 1.1934 times
Fri 06 February 2026 45.83 (1.28%) 45.50 44.97 - 45.93 0.3083 times
Fri 30 January 2026 45.25 (0.13%) 45.21 44.88 - 48.00 0.8545 times
Fri 23 January 2026 45.19 (-1.25%) 44.73 44.11 - 48.54 1.5907 times
Fri 16 January 2026 45.76 (0.59%) 45.47 45.41 - 45.84 2.5272 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 39.94 and 44.16

Monthly Target 139.21
Monthly Target 240.66
Monthly Target 343.43
Monthly Target 444.88
Monthly Target 547.65

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 20 March 2026 42.11 (-9.93%) 46.15 41.98 - 46.20 1.3054 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6095 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.4045 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.7705 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.1247 times
Fri 31 October 2025 43.11 (2.25%) 42.28 41.95 - 43.45 0.4829 times
Tue 30 September 2025 42.16 (3.38%) 40.59 40.16 - 42.17 1.7385 times
Fri 29 August 2025 40.78 (0.72%) 39.88 39.39 - 41.98 1.1347 times
Thu 31 July 2025 40.49 (-1.32%) 40.79 39.93 - 41.17 0.853 times
Mon 30 June 2025 41.03 (-0.17%) 41.09 40.00 - 41.62 0.5763 times
Fri 30 May 2025 41.10 (5.52%) 39.24 38.86 - 41.74 0.7947 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 38.77 and 45.33

Yearly Target 137.65
Yearly Target 239.88
Yearly Target 344.21
Yearly Target 446.44
Yearly Target 550.77

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 20 March 2026 42.11 (-3.77%) 44.39 41.98 - 48.54 0.0571 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3266 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1903 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2424 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9247 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6911 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5244 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0647 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8552 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1235 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7094 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.95 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 43.61
12 day DMA 44.1
20 day DMA 45.09
35 day DMA 45.43
50 day DMA 45.4
100 day DMA 44.43
150 day DMA 43.55
200 day DMA 42.85

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3844.0144.3
12 day EMA44.1144.4744.66
20 day EMA44.5944.8545
35 day EMA44.9345.145.2
50 day EMA45.1645.2845.36

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA43.614444.23
12 day SMA44.144.3344.54
20 day SMA45.0945.345.46
35 day SMA45.4345.5145.56
50 day SMA45.445.4645.49
100 day SMA44.4344.4444.44
150 day SMA43.5543.5543.53
200 day SMA42.8542.8442.83

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top