Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 46.59 and 46.87
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 46.813333333333 |
| Intraday Target 4 | 46.92 |
| Intraday Target 5 | 47.09 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (0.37%) | 46.81 | 46.71 - 46.99 | 0.1459 times | Wed 13 May 2026 | 46.57 (0.95%) | 46.03 | 46.03 - 46.66 | 0.2511 times | Tue 12 May 2026 | 46.13 (-0.88%) | 46.01 | 45.81 - 46.14 | 0.0915 times | Mon 11 May 2026 | 46.54 (-0.34%) | 46.56 | 46.41 - 46.56 | 0.1477 times | Fri 08 May 2026 | 46.70 (0.49%) | 46.86 | 46.41 - 46.86 | 0.097 times | Thu 07 May 2026 | 46.47 (-1.96%) | 47.30 | 46.34 - 47.30 | 1.553 times | Wed 06 May 2026 | 47.40 (2.89%) | 47.08 | 47.08 - 47.44 | 0.0428 times | Tue 05 May 2026 | 46.07 (2.24%) | 45.49 | 45.37 - 46.28 | 7.4905 times | Mon 04 May 2026 | 45.06 (-2.36%) | 45.76 | 44.94 - 45.76 | 0.0842 times | Fri 01 May 2026 | 46.15 (0.26%) | 46.17 | 46.01 - 46.48 | 0.0964 times | Thu 30 April 2026 | 46.03 (1.9%) | 45.62 | 45.51 - 46.03 | 0.1281 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.28 and 47.46
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 46.513333333333 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (0.09%) | 46.56 | 45.81 - 46.99 | 0.3155 times | Fri 08 May 2026 | 46.70 (1.19%) | 45.76 | 44.94 - 47.44 | 4.596 times | Fri 01 May 2026 | 46.15 (0.54%) | 45.84 | 45.09 - 46.48 | 0.2 times | Fri 24 April 2026 | 45.90 (-2.59%) | 46.72 | 45.37 - 46.76 | 0.4037 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 3.0165 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3408 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2206 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4369 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1792 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2908 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.9817 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 45.84 and 48.34
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.31 |
| Monthly Target 3 | 46.373333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (1.54%) | 46.17 | 44.94 - 47.44 | 1.0984 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8905 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.3294 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5369 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2991 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7127 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0403 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4467 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6081 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0379 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.789 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.36 and 50.92
| Yearly Target 1 | 39.19 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 45.753333333333 |
| Yearly Target 4 | 49.53 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 46.74 (6.81%) | 44.39 | 41.98 - 48.54 | 0.096 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3246 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1869 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2305 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9052 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6689 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5285 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0675 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8628 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1291 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7112 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and IsharesTrust HEZU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.57 |
| 50 day DMA | 45.07 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.52 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.44 | 46.37 |
| 12 day EMA | 46.34 | 46.27 | 46.21 |
| 20 day EMA | 46.13 | 46.07 | 46.02 |
| 35 day EMA | 45.73 | 45.67 | 45.62 |
| 50 day EMA | 45.33 | 45.27 | 45.22 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.48 | 46.65 |
| 12 day SMA | 46.25 | 46.15 | 46.08 |
| 20 day SMA | 46.18 | 46.15 | 46.14 |
| 35 day SMA | 45.57 | 45.48 | 45.38 |
| 50 day SMA | 45.07 | 45.04 | 45.03 |
| 100 day SMA | 45.23 | 45.2 | 45.17 |
| 150 day SMA | 44.52 | 44.49 | 44.47 |
| 200 day SMA | 43.7 | 43.67 | 43.64 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
