ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 48.29 and 48.77

Intraday Target 147.89
Intraday Target 248.21
Intraday Target 348.37
Intraday Target 448.69
Intraday Target 548.85

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.53 (1.23%) 48.05 48.05 - 48.53 0.5273 times
Thu 01 October 2026 47.94 (-1.03%) 48.40 47.62 - 48.43 0.282 times
Wed 30 September 2026 48.44 (-1.26%) 48.90 48.42 - 48.90 0.9866 times
Tue 29 September 2026 49.06 (-0.18%) 49.09 48.83 - 49.17 2.5167 times
Mon 28 September 2026 49.15 (0.14%) 48.91 48.82 - 49.30 0.534 times
Fri 25 September 2026 49.08 (0.41%) 49.05 48.65 - 49.20 0.4313 times
Thu 24 September 2026 48.88 (0.43%) 48.65 48.59 - 48.95 0.4434 times
Wed 23 September 2026 48.67 (-1.12%) 49.10 48.59 - 49.10 1.8652 times
Tue 22 September 2026 49.22 (0.33%) 49.25 48.96 - 49.30 2.3777 times
Mon 21 September 2026 49.06 (1.45%) 48.72 48.69 - 49.07 0.036 times
Fri 18 September 2026 48.36 (-0.82%) 48.49 48.22 - 48.49 0.2759 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 47.24 and 48.92

Weekly Target 146.8
Weekly Target 247.67
Weekly Target 348.483333333333
Weekly Target 449.35
Weekly Target 550.16

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.53 (-1.12%) 48.91 47.62 - 49.30 1.8248 times
Fri 25 September 2026 49.08 (1.49%) 48.72 48.59 - 49.30 1.9404 times
Fri 18 September 2026 48.36 (-0.88%) 48.80 48.01 - 48.92 0.5013 times
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 1.8584 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.3402 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.2492 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 1.3368 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 1.4975 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.3199 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.1315 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.1462 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 48.08 and 48.99

Monthly Target 147.32
Monthly Target 247.92
Monthly Target 348.226666666667
Monthly Target 448.83
Monthly Target 549.14

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.53 (0.19%) 48.40 47.62 - 48.53 0.0908 times
Wed 30 September 2026 48.44 (-2%) 49.26 48.01 - 49.54 1.8013 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 1.0472 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.3348 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.3899 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.5068 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.0603 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.5828 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6393 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.5468 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.8486 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.26 and 54.96

Yearly Target 137.7
Yearly Target 243.11
Yearly Target 347.396666666667
Yearly Target 452.81
Yearly Target 557.1

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 02 October 2026 48.53 (10.9%) 44.39 41.98 - 51.68 0.1555 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3227 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1858 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2291 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.8998 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6648 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5193 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0611 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8456 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1163 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.707 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.84

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.9 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 48.62
12 day DMA 48.76
20 day DMA 48.73
35 day DMA 49.15
50 day DMA 49.29
100 day DMA 48.83
150 day DMA 47.57
200 day DMA 46.99

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.5348.82
12 day EMA48.6848.7148.85
20 day EMA48.848.8348.92
35 day EMA48.9548.9849.04
50 day EMA49.1549.1849.23

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6248.7348.92
12 day SMA48.7648.7548.77
20 day SMA48.7348.7648.82
35 day SMA49.1549.2249.29
50 day SMA49.2949.2849.3
100 day SMA48.8348.8148.8
150 day SMA47.5747.5647.55
200 day SMA46.9946.9746.95

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top