Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 43.84 and 43.93
| Intraday Target 1 | 43.77 |
| Intraday Target 2 | 43.82 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 43.91 |
| Intraday Target 5 | 43.95 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.88 (0.3%) | 43.87 | 43.80 - 43.89 | 0.7682 times | Wed 24 December 2025 | 43.75 (0.16%) | 43.70 | 43.70 - 43.79 | 0.4013 times | Tue 23 December 2025 | 43.68 (-0.95%) | 44.04 | 43.63 - 44.04 | 0.8 times | Mon 22 December 2025 | 44.10 (-0.05%) | 44.61 | 43.99 - 44.61 | 1.0458 times | Fri 19 December 2025 | 44.12 (0.5%) | 44.03 | 44.03 - 44.25 | 0.672 times | Thu 18 December 2025 | 43.90 (1.08%) | 43.79 | 43.79 - 44.01 | 0.6002 times | Wed 17 December 2025 | 43.43 (-0.87%) | 43.78 | 43.42 - 43.78 | 0.4158 times | Tue 16 December 2025 | 43.81 (-0.32%) | 43.79 | 43.65 - 44.02 | 0.462 times | Mon 15 December 2025 | 43.95 (0.55%) | 44.10 | 43.69 - 44.10 | 4.3353 times | Fri 12 December 2025 | 43.71 (-0.7%) | 44.00 | 43.64 - 44.10 | 0.4993 times | Thu 11 December 2025 | 44.02 (0.62%) | 43.83 | 43.83 - 44.06 | 1.2413 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 43.27 and 44.25
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.88 (-0.54%) | 44.61 | 43.63 - 44.61 | 0.231 times | Fri 19 December 2025 | 44.12 (0.94%) | 44.10 | 43.42 - 44.25 | 0.4968 times | Fri 12 December 2025 | 43.71 (0.16%) | 43.81 | 43.48 - 44.10 | 0.3336 times | Fri 05 December 2025 | 43.64 (0.81%) | 43.17 | 43.06 - 43.90 | 2.4959 times | Fri 28 November 2025 | 43.29 (2.41%) | 42.17 | 42.13 - 43.32 | 0.2576 times | Fri 21 November 2025 | 42.27 (-2.2%) | 42.96 | 41.68 - 43.08 | 0.2644 times | Fri 14 November 2025 | 43.22 (1.08%) | 43.14 | 43.02 - 44.03 | 0.2983 times | Fri 07 November 2025 | 42.76 (-0.81%) | 42.83 | 42.22 - 43.18 | 4.5187 times | Fri 31 October 2025 | 43.11 (0.05%) | 43.32 | 42.94 - 43.45 | 0.6932 times | Fri 24 October 2025 | 43.09 (0.54%) | 42.99 | 42.67 - 43.33 | 0.4105 times | Fri 17 October 2025 | 42.86 (2.12%) | 42.32 | 42.16 - 42.95 | 0.3706 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 43.47 and 45.02
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.88 (1.36%) | 43.17 | 43.06 - 44.61 | 0.4387 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 0.6585 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.2827 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.0178 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 0.6643 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.4994 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.3374 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.4652 times | Wed 30 April 2025 | 38.95 (-0.05%) | 39.22 | 33.95 - 39.30 | 1.2155 times | Mon 31 March 2025 | 38.97 (-2.55%) | 40.70 | 38.60 - 40.84 | 4.4204 times | Fri 28 February 2025 | 39.99 (4.06%) | 37.94 | 37.80 - 40.41 | 0.6931 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 38.92 and 49.58
| Yearly Target 1 | 30.15 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 40.813333333333 |
| Yearly Target 4 | 47.68 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.88 (22.43%) | 35.96 | 33.95 - 44.61 | 0.3063 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1787 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2275 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8681 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6488 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.4311 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 0.9995 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.6805 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 1.9936 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.666 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.25 |
| 100 day DMA | 42.37 |
| 150 day DMA | 41.84 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.82 | 43.86 |
| 12 day EMA | 43.78 | 43.76 | 43.76 |
| 20 day EMA | 43.64 | 43.62 | 43.61 |
| 35 day EMA | 43.48 | 43.46 | 43.44 |
| 50 day EMA | 43.27 | 43.24 | 43.22 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.91 | 43.85 |
| 12 day SMA | 43.84 | 43.82 | 43.8 |
| 20 day SMA | 43.7 | 43.67 | 43.62 |
| 35 day SMA | 43.33 | 43.31 | 43.28 |
| 50 day SMA | 43.25 | 43.23 | 43.2 |
| 100 day SMA | 42.37 | 42.33 | 42.29 |
| 150 day SMA | 41.84 | 41.83 | 41.81 |
| 200 day SMA | 41.08 | 41.06 | 41.05 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
