IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 48.29 and 48.77
| Intraday Target 1 | 47.89 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.37 |
| Intraday Target 4 | 48.69 |
| Intraday Target 5 | 48.85 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (1.23%) | 48.05 | 48.05 - 48.53 | 0.5273 times | Thu 01 October 2026 | 47.94 (-1.03%) | 48.40 | 47.62 - 48.43 | 0.282 times | Wed 30 September 2026 | 48.44 (-1.26%) | 48.90 | 48.42 - 48.90 | 0.9866 times | Tue 29 September 2026 | 49.06 (-0.18%) | 49.09 | 48.83 - 49.17 | 2.5167 times | Mon 28 September 2026 | 49.15 (0.14%) | 48.91 | 48.82 - 49.30 | 0.534 times | Fri 25 September 2026 | 49.08 (0.41%) | 49.05 | 48.65 - 49.20 | 0.4313 times | Thu 24 September 2026 | 48.88 (0.43%) | 48.65 | 48.59 - 48.95 | 0.4434 times | Wed 23 September 2026 | 48.67 (-1.12%) | 49.10 | 48.59 - 49.10 | 1.8652 times | Tue 22 September 2026 | 49.22 (0.33%) | 49.25 | 48.96 - 49.30 | 2.3777 times | Mon 21 September 2026 | 49.06 (1.45%) | 48.72 | 48.69 - 49.07 | 0.036 times | Fri 18 September 2026 | 48.36 (-0.82%) | 48.49 | 48.22 - 48.49 | 0.2759 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 47.24 and 48.92
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.8248 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.9404 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.5013 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.8584 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.3402 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.2492 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 1.3368 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 1.4975 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.3199 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.1315 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.1462 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 48.08 and 48.99
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.226666666667 |
| Monthly Target 4 | 48.83 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (0.19%) | 48.40 | 47.62 - 48.53 | 0.0908 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.8013 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 1.0472 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3348 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3899 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.5068 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0603 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5828 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6393 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5468 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8486 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.26 and 54.96
| Yearly Target 1 | 37.7 |
| Yearly Target 2 | 43.11 |
| Yearly Target 3 | 47.396666666667 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 48.53 (10.9%) | 44.39 | 41.98 - 51.68 | 0.1555 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3227 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1858 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2291 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.8998 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6648 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5193 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0611 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8456 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1163 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.707 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.84
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.29 |
| 100 day DMA | 48.83 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.53 | 48.82 |
| 12 day EMA | 48.68 | 48.71 | 48.85 |
| 20 day EMA | 48.8 | 48.83 | 48.92 |
| 35 day EMA | 48.95 | 48.98 | 49.04 |
| 50 day EMA | 49.15 | 49.18 | 49.23 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.73 | 48.92 |
| 12 day SMA | 48.76 | 48.75 | 48.77 |
| 20 day SMA | 48.73 | 48.76 | 48.82 |
| 35 day SMA | 49.15 | 49.22 | 49.29 |
| 50 day SMA | 49.29 | 49.28 | 49.3 |
| 100 day SMA | 48.83 | 48.81 | 48.8 |
| 150 day SMA | 47.57 | 47.56 | 47.55 |
| 200 day SMA | 46.99 | 46.97 | 46.95 |


