IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 46.84 and 47.29
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 46.94 |
| Intraday Target 3 | 47.18 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.63 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.15 (-0.23%) | 47.42 | 46.97 - 47.42 | 0.0458 times | Thu 22 October 2026 | 47.26 (-1.58%) | 47.65 | 47.24 - 47.70 | 0.0767 times | Wed 21 October 2026 | 48.02 (0.86%) | 48.00 | 47.62 - 48.17 | 0.024 times | Tue 20 October 2026 | 47.61 (0.46%) | 47.20 | 47.20 - 47.79 | 0.0484 times | Mon 19 October 2026 | 47.39 (-0.75%) | 47.75 | 47.39 - 47.75 | 0.0097 times | Fri 16 October 2026 | 47.75 (-0.6%) | 48.15 | 47.68 - 48.26 | 0.1264 times | Thu 15 October 2026 | 48.04 (0.59%) | 47.76 | 47.53 - 48.05 | 0.0785 times | Wed 14 October 2026 | 47.76 (-0.56%) | 48.00 | 47.71 - 48.10 | 0.2089 times | Tue 13 October 2026 | 48.03 (0.17%) | 48.03 | 47.84 - 48.12 | 0.1163 times | Mon 12 October 2026 | 47.95 (-0.21%) | 48.50 | 47.90 - 48.50 | 9.2653 times | Fri 09 October 2026 | 48.05 (0.86%) | 48.05 | 47.84 - 48.11 | 0.0985 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 46.46 and 47.66
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.43 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.15 (-1.26%) | 47.75 | 46.97 - 48.17 | 0.0917 times | Fri 16 October 2026 | 47.75 (-0.62%) | 48.50 | 47.53 - 48.50 | 4.3899 times | Fri 09 October 2026 | 48.05 (-0.99%) | 48.53 | 47.40 - 48.71 | 0.8106 times | Fri 02 October 2026 | 48.53 (-1.12%) | 48.91 | 47.62 - 49.30 | 1.067 times | Fri 25 September 2026 | 49.08 (1.49%) | 48.72 | 48.59 - 49.30 | 1.1346 times | Fri 18 September 2026 | 48.36 (-0.88%) | 48.80 | 48.01 - 48.92 | 0.2932 times | Fri 11 September 2026 | 48.79 (-1.17%) | 49.28 | 48.36 - 49.54 | 1.0867 times | Fri 04 September 2026 | 49.37 (-0.72%) | 49.85 | 48.84 - 49.85 | 0.1989 times | Fri 28 August 2026 | 49.73 (-0.24%) | 49.67 | 49.46 - 50.03 | 0.1457 times | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 0.7817 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 0.8756 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 46.19 and 47.93
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.51 |
| Monthly Target 3 | 47.61 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.15 (-2.66%) | 48.40 | 46.97 - 48.71 | 2.1948 times | Wed 30 September 2026 | 48.44 (-2%) | 49.26 | 48.01 - 49.54 | 1.4188 times | Mon 31 August 2026 | 49.43 (1%) | 49.39 | 49.22 - 51.68 | 0.8248 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.2638 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3071 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.1869 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 0.8352 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.2467 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5036 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.2184 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.6684 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 44.57 and 54.27
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 42.19 |
| Yearly Target 3 | 46.936666666667 |
| Yearly Target 4 | 51.89 |
| Yearly Target 5 | 56.64 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.15 (7.75%) | 44.39 | 41.98 - 51.68 | 0.1966 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3213 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.185 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2282 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.896 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6621 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5129 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0566 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8337 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1075 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.704 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.16
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 47.72 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.75 |
| 100 day DMA | 48.91 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.62 | 47.8 |
| 12 day EMA | 47.73 | 47.83 | 47.93 |
| 20 day EMA | 47.96 | 48.05 | 48.13 |
| 35 day EMA | 48.37 | 48.44 | 48.51 |
| 50 day EMA | 48.76 | 48.83 | 48.89 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 47.61 | 47.76 |
| 12 day SMA | 47.72 | 47.77 | 47.87 |
| 20 day SMA | 48.02 | 48.12 | 48.2 |
| 35 day SMA | 48.34 | 48.4 | 48.45 |
| 50 day SMA | 48.75 | 48.83 | 48.89 |
| 100 day SMA | 48.91 | 48.93 | 48.93 |
| 150 day SMA | 47.9 | 47.87 | 47.84 |
| 200 day SMA | 47.27 | 47.26 | 47.25 |


