Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 45.58 and 46.11
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 45.71 |
| Intraday Target 3 | 45.983333333333 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 46.51 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (-0.02%) | 46.13 | 45.73 - 46.26 | 0.3036 times | Tue 21 April 2026 | 45.97 (-1.67%) | 46.68 | 45.94 - 46.68 | 0.2163 times | Mon 20 April 2026 | 46.75 (-0.79%) | 46.72 | 46.51 - 46.76 | 0.2213 times | Fri 17 April 2026 | 47.12 (2.3%) | 47.45 | 46.85 - 47.45 | 0.4383 times | Thu 16 April 2026 | 46.06 (-0.54%) | 46.28 | 45.98 - 46.72 | 0.0855 times | Wed 15 April 2026 | 46.31 (-0.56%) | 46.43 | 46.03 - 46.43 | 5.932 times | Tue 14 April 2026 | 46.57 (0.71%) | 46.66 | 46.37 - 46.68 | 2.4055 times | Mon 13 April 2026 | 46.24 (0.67%) | 45.61 | 45.61 - 46.24 | 0.1993 times | Fri 10 April 2026 | 45.93 (0.11%) | 46.15 | 45.82 - 46.22 | 0.1153 times | Thu 09 April 2026 | 45.88 (-0.22%) | 45.55 | 45.54 - 45.98 | 0.0829 times | Wed 08 April 2026 | 45.98 (4%) | 45.81 | 45.58 - 46.40 | 0.2654 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 45.33 and 46.36
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 46.57 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (-2.46%) | 46.72 | 45.73 - 46.76 | 0.2339 times | Fri 17 April 2026 | 47.12 (2.59%) | 45.61 | 45.61 - 47.45 | 2.8599 times | Fri 10 April 2026 | 45.93 (4.01%) | 44.17 | 43.61 - 46.40 | 0.3231 times | Thu 02 April 2026 | 44.16 (4.45%) | 42.28 | 42.28 - 44.43 | 0.2091 times | Fri 27 March 2026 | 42.28 (0.4%) | 42.92 | 42.19 - 43.62 | 0.4142 times | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1699 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2757 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.723 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4299 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3611 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1152 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 44.69 and 48.73
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (5.17%) | 44.25 | 43.41 - 47.45 | 0.8509 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.376 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.5836 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.3447 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7377 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.0769 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4624 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.6645 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.0865 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.8167 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5518 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 43.97 and 50.53
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 45.493333333333 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 45.96 (5.03%) | 44.39 | 41.98 - 48.54 | 0.0745 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.326 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.19 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2419 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9231 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6899 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5218 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0628 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8502 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1198 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7081 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.37
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesTrust in short term and the buy signal is strong.
IsharesTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.08 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.59 |
| 50 day DMA | 45.14 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 46.34 | 46.53 |
| 12 day EMA | 45.89 | 45.88 | 45.86 |
| 20 day EMA | 45.5 | 45.45 | 45.4 |
| 35 day EMA | 45.39 | 45.36 | 45.32 |
| 50 day EMA | 45.31 | 45.28 | 45.25 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.44 | 46.56 |
| 12 day SMA | 46.08 | 45.96 | 45.81 |
| 20 day SMA | 45.03 | 44.88 | 44.73 |
| 35 day SMA | 44.59 | 44.59 | 44.61 |
| 50 day SMA | 45.14 | 45.14 | 45.14 |
| 100 day SMA | 44.85 | 44.82 | 44.78 |
| 150 day SMA | 44.09 | 44.06 | 44.03 |
| 200 day SMA | 43.28 | 43.25 | 43.23 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
