ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesTrust

Strong intraday Stock price targets for IsharesTrust are 48.68 and 49.05

Intraday Target 148.4
Intraday Target 248.59
Intraday Target 348.766666666667
Intraday Target 448.96
Intraday Target 549.14

Daily price and volume Ishares Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.79 (0.81%) 48.57 48.57 - 48.94 5.8283 times
Thu 10 September 2026 48.40 (-0.55%) 48.49 48.36 - 48.62 0.2437 times
Wed 09 September 2026 48.67 (-1.34%) 48.84 48.55 - 48.87 1.9593 times
Tue 08 September 2026 49.33 (-0.08%) 49.28 49.27 - 49.54 0.2239 times
Fri 04 September 2026 49.37 (0.33%) 49.22 49.22 - 49.42 0.2228 times
Thu 03 September 2026 49.21 (0.18%) 49.31 49.03 - 49.31 0.3204 times
Wed 02 September 2026 49.12 (0.41%) 48.92 48.92 - 49.12 0.1144 times
Tue 01 September 2026 48.92 (-1.03%) 49.26 48.84 - 49.26 0.3538 times
Mon 31 August 2026 49.43 (-0.6%) 49.85 49.32 - 49.85 0.4997 times
Fri 28 August 2026 49.73 (0.16%) 49.80 49.70 - 50.01 0.2338 times
Thu 27 August 2026 49.65 (-0.36%) 49.91 49.46 - 49.91 0.1237 times

 Daily chart IsharesTrust

Weekly price and charts IsharesTrust

Strong weekly Stock price targets for IsharesTrust HEZU are 47.99 and 49.17

Weekly Target 147.72
Weekly Target 248.25
Weekly Target 348.896666666667
Weekly Target 449.43
Weekly Target 550.08

Weekly price and volumes for Ishares Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.79 (-1.17%) 49.28 48.36 - 49.54 2.7987 times
Fri 04 September 2026 49.37 (-0.72%) 49.85 48.84 - 49.85 0.5123 times
Fri 28 August 2026 49.73 (-0.24%) 49.67 49.46 - 50.03 0.3753 times
Fri 21 August 2026 49.85 (-1.64%) 51.20 49.27 - 51.41 2.0132 times
Fri 14 August 2026 50.68 (0.82%) 50.33 50.19 - 51.68 2.2551 times
Fri 07 August 2026 50.27 (2.72%) 49.39 49.22 - 50.99 0.4817 times
Fri 31 July 2026 48.94 (0.97%) 48.86 48.09 - 49.17 0.1981 times
Fri 24 July 2026 48.47 (0.48%) 48.36 48.03 - 49.06 0.2202 times
Fri 17 July 2026 48.24 (-1.15%) 48.66 48.05 - 49.07 0.3004 times
Fri 10 July 2026 48.80 (-0.65%) 49.20 48.04 - 49.80 0.8449 times
Thu 02 July 2026 49.12 (0.1%) 49.31 48.96 - 50.14 0.2014 times

 weekly chart IsharesTrust

Monthly price and charts IsharesTrust

Strong monthly Stock price targets for IsharesTrust HEZU are 47.99 and 49.17

Monthly Target 147.72
Monthly Target 248.25
Monthly Target 348.896666666667
Monthly Target 449.43
Monthly Target 550.08

Monthly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.79 (-1.29%) 49.26 48.36 - 49.54 0.6487 times
Mon 31 August 2026 49.43 (1%) 49.39 49.22 - 51.68 1.0933 times
Fri 31 July 2026 48.94 (-2.3%) 49.60 48.03 - 49.80 0.3496 times
Tue 30 June 2026 50.09 (4.73%) 47.72 47.38 - 50.14 0.407 times
Fri 29 May 2026 47.83 (3.91%) 46.17 44.94 - 48.40 1.5732 times
Thu 30 April 2026 46.03 (5.33%) 44.25 43.41 - 47.45 1.1071 times
Tue 31 March 2026 43.70 (-6.52%) 46.15 41.98 - 46.20 1.6526 times
Fri 27 February 2026 46.75 (3.31%) 45.50 44.97 - 47.41 0.6675 times
Fri 30 January 2026 45.25 (3.4%) 44.39 44.11 - 48.54 1.615 times
Wed 31 December 2025 43.76 (1.09%) 43.17 43.06 - 44.61 0.886 times
Fri 28 November 2025 43.29 (0.42%) 42.83 41.68 - 44.03 1.2933 times

 monthly chart IsharesTrust

Yearly price and charts IsharesTrust

Strong yearly Stock price targets for IsharesTrust HEZU are 45.39 and 55.09

Yearly Target 137.78
Yearly Target 243.29
Yearly Target 347.483333333333
Yearly Target 452.99
Yearly Target 557.18

Yearly price and volumes Ishares Trust

Date Closing Open Range Volume
Fri 11 September 2026 48.79 (11.49%) 44.39 41.98 - 51.68 0.136 times
Wed 31 December 2025 43.76 (22.1%) 35.96 33.95 - 44.61 0.3233 times
Tue 31 December 2024 35.84 (7.63%) 33.18 32.24 - 37.81 0.1862 times
Fri 29 December 2023 33.30 (19.87%) 29.13 29.05 - 33.66 0.2296 times
Fri 30 December 2022 27.78 (-26.22%) 38.16 27.77 - 38.60 0.9016 times
Fri 31 December 2021 37.65 (20.71%) 31.84 30.79 - 39.00 0.6662 times
Thu 31 December 2020 31.19 (-1.86%) 32.11 19.36 - 33.07 1.5223 times
Tue 31 December 2019 31.78 (22.51%) 25.80 25.66 - 32.42 1.0632 times
Mon 31 December 2018 25.94 (-14.22%) 29.72 25.24 - 31.62 2.8512 times
Wed 27 December 2017 30.24 (13.68%) 28.64 27.97 - 31.15 2.1205 times
Fri 30 December 2016 26.60 (0%) 24.55 24.13 - 26.77 0.7084 times

Indicator Analysis of IsharesTrust

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Trust HEZU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 49 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.

IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.86 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.

IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Trust HEZU

DMA (daily moving average) of Ishares Trust HEZU

DMA period DMA value
5 day DMA 48.91
12 day DMA 49.2
20 day DMA 49.52
35 day DMA 49.55
50 day DMA 49.28
100 day DMA 48.43
150 day DMA 47.33
200 day DMA 46.59

EMA (exponential moving average) of Ishares Trust HEZU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8448.8749.1
12 day EMA49.1449.249.35
20 day EMA49.3149.3649.46
35 day EMA49.3149.3449.4
50 day EMA49.2649.2849.32

SMA (simple moving average) of Ishares Trust HEZU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.914949.14
12 day SMA49.249.2949.4
20 day SMA49.5249.6149.73
35 day SMA49.5549.5449.55
50 day SMA49.2849.349.33
100 day SMA48.4348.4148.4
150 day SMA47.3347.3147.29
200 day SMA46.5946.5546.52

Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top