IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 41.53 and 42.57
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.72 |
| Intraday Target 3 | 42.37 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.41 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.11 (-3.02%) | 43.02 | 41.98 - 43.02 | 1.0701 times | Thu 19 March 2026 | 43.42 (-2.19%) | 43.01 | 43.01 - 43.48 | 0.568 times | Tue 17 March 2026 | 44.39 (0.25%) | 44.39 | 44.34 - 44.71 | 0.4575 times | Mon 16 March 2026 | 44.28 (0.93%) | 44.32 | 44.18 - 44.41 | 1.0902 times | Fri 13 March 2026 | 43.87 (-0.43%) | 44.31 | 43.86 - 44.50 | 0.8777 times | Thu 12 March 2026 | 44.06 (-1.08%) | 44.17 | 43.93 - 44.30 | 0.9672 times | Wed 11 March 2026 | 44.54 (0.25%) | 44.28 | 44.21 - 44.57 | 1.1392 times | Tue 10 March 2026 | 44.43 (0.05%) | 44.51 | 44.34 - 44.94 | 1.2076 times | Mon 09 March 2026 | 44.41 (1.02%) | 43.39 | 43.15 - 44.43 | 0.9786 times | Fri 06 March 2026 | 43.96 (-1.1%) | 43.72 | 43.55 - 44.15 | 1.6439 times | Thu 05 March 2026 | 44.45 (-1.85%) | 44.64 | 44.18 - 44.93 | 72.472 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 40.68 and 43.41
| Weekly Target 1 | 40.2 |
| Weekly Target 2 | 41.16 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 45.66 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.11 (-4.01%) | 44.32 | 41.98 - 44.71 | 0.1693 times | Fri 13 March 2026 | 43.87 (-0.2%) | 43.39 | 43.15 - 44.94 | 0.2747 times | Fri 06 March 2026 | 43.96 (-5.97%) | 46.15 | 43.55 - 46.20 | 4.7061 times | Fri 27 February 2026 | 46.75 (-0.28%) | 47.02 | 46.58 - 47.41 | 0.4284 times | Fri 20 February 2026 | 46.88 (2.72%) | 45.71 | 45.71 - 46.90 | 0.3598 times | Fri 13 February 2026 | 45.64 (0%) | 45.75 | 45.53 - 45.81 | 0.1147 times | Fri 13 February 2026 | 45.64 (-0.41%) | 45.96 | 45.53 - 46.40 | 1.1934 times | Fri 06 February 2026 | 45.83 (1.28%) | 45.50 | 44.97 - 45.93 | 0.3083 times | Fri 30 January 2026 | 45.25 (0.13%) | 45.21 | 44.88 - 48.00 | 0.8545 times | Fri 23 January 2026 | 45.19 (-1.25%) | 44.73 | 44.11 - 48.54 | 1.5907 times | Fri 16 January 2026 | 45.76 (0.59%) | 45.47 | 45.41 - 45.84 | 2.5272 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 39.94 and 44.16
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.43 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.11 (-9.93%) | 46.15 | 41.98 - 46.20 | 1.3054 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6095 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.4045 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.7705 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.1247 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.4829 times | Tue 30 September 2025 | 42.16 (3.38%) | 40.59 | 40.16 - 42.17 | 1.7385 times | Fri 29 August 2025 | 40.78 (0.72%) | 39.88 | 39.39 - 41.98 | 1.1347 times | Thu 31 July 2025 | 40.49 (-1.32%) | 40.79 | 39.93 - 41.17 | 0.853 times | Mon 30 June 2025 | 41.03 (-0.17%) | 41.09 | 40.00 - 41.62 | 0.5763 times | Fri 30 May 2025 | 41.10 (5.52%) | 39.24 | 38.86 - 41.74 | 0.7947 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 38.77 and 45.33
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 46.44 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 42.11 (-3.77%) | 44.39 | 41.98 - 48.54 | 0.0571 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3266 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1903 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2424 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9247 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6911 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.5244 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0647 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8552 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1235 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7094 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Trust HEZU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.51
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term and the sell signal is strong.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.1 |
| 20 day DMA | 45.09 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.4 |
| 100 day DMA | 44.43 |
| 150 day DMA | 43.55 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 44.01 | 44.3 |
| 12 day EMA | 44.11 | 44.47 | 44.66 |
| 20 day EMA | 44.59 | 44.85 | 45 |
| 35 day EMA | 44.93 | 45.1 | 45.2 |
| 50 day EMA | 45.16 | 45.28 | 45.36 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 44 | 44.23 |
| 12 day SMA | 44.1 | 44.33 | 44.54 |
| 20 day SMA | 45.09 | 45.3 | 45.46 |
| 35 day SMA | 45.43 | 45.51 | 45.56 |
| 50 day SMA | 45.4 | 45.46 | 45.49 |
| 100 day SMA | 44.43 | 44.44 | 44.44 |
| 150 day SMA | 43.55 | 43.55 | 43.53 |
| 200 day SMA | 42.85 | 42.84 | 42.83 |


