Munafa Stock Market Course + Intraday & FNO calls 
IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Trust HEZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEZU
- HEZU Experts view
- Tomorrow's Movement HEZU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEZU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesTrust
Strong intraday Stock price targets for IsharesTrust are 49.81 and 49.89
| Intraday Target 1 | 49.74 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 49.823333333333 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 49.9 |
Daily price and volume Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (0.59%) | 49.80 | 49.77 - 49.85 | 0.1199 times | Thu 20 August 2026 | 49.56 (-0.14%) | 49.49 | 49.27 - 49.62 | 0.4804 times | Wed 19 August 2026 | 49.63 (-0.92%) | 49.98 | 49.40 - 50.14 | 0.2608 times | Tue 18 August 2026 | 50.09 (-0.85%) | 51.41 | 49.94 - 51.41 | 0.077 times | Mon 17 August 2026 | 50.52 (-0.32%) | 51.20 | 50.49 - 51.20 | 3.7786 times | Fri 14 August 2026 | 50.68 (-0.06%) | 51.68 | 50.52 - 51.68 | 3.5024 times | Thu 13 August 2026 | 50.71 (0.1%) | 50.64 | 50.58 - 50.72 | 0.153 times | Wed 12 August 2026 | 50.66 (0.6%) | 50.70 | 50.39 - 50.70 | 1.2231 times | Tue 11 August 2026 | 50.36 (0.28%) | 50.34 | 50.33 - 50.58 | 0.1533 times | Mon 10 August 2026 | 50.22 (-0.1%) | 50.33 | 50.19 - 50.34 | 0.2515 times | Fri 07 August 2026 | 50.27 (0.2%) | 50.07 | 50.07 - 50.39 | 0.1073 times |
Weekly price and charts IsharesTrust
Strong weekly Stock price targets for IsharesTrust HEZU are 48.49 and 50.63
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.94 |
| Weekly Target 3 | 50.176666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (-1.64%) | 51.20 | 49.27 - 51.41 | 2.6435 times | Fri 14 August 2026 | 50.68 (0.82%) | 50.33 | 50.19 - 51.68 | 2.9612 times | Fri 07 August 2026 | 50.27 (2.72%) | 49.39 | 49.22 - 50.99 | 0.6325 times | Fri 31 July 2026 | 48.94 (0.97%) | 48.86 | 48.09 - 49.17 | 0.2601 times | Fri 24 July 2026 | 48.47 (0.48%) | 48.36 | 48.03 - 49.06 | 0.2891 times | Fri 17 July 2026 | 48.24 (-1.15%) | 48.66 | 48.05 - 49.07 | 0.3945 times | Fri 10 July 2026 | 48.80 (-0.65%) | 49.20 | 48.04 - 49.80 | 1.1094 times | Thu 02 July 2026 | 49.12 (0.1%) | 49.31 | 48.96 - 50.14 | 0.2645 times | Fri 26 June 2026 | 49.07 (-1.92%) | 50.00 | 48.64 - 50.14 | 0.5005 times | Thu 18 June 2026 | 50.03 (1.98%) | 49.36 | 49.20 - 50.13 | 0.9448 times | Fri 12 June 2026 | 49.06 (3.18%) | 48.09 | 47.38 - 49.14 | 0.5978 times |
Monthly price and charts IsharesTrust
Strong monthly Stock price targets for IsharesTrust HEZU are 49.54 and 52
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 48.82 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (1.86%) | 49.39 | 49.22 - 51.68 | 0.9313 times | Fri 31 July 2026 | 48.94 (-2.3%) | 49.60 | 48.03 - 49.80 | 0.3319 times | Tue 30 June 2026 | 50.09 (4.73%) | 47.72 | 47.38 - 50.14 | 0.3865 times | Fri 29 May 2026 | 47.83 (3.91%) | 46.17 | 44.94 - 48.40 | 1.4937 times | Thu 30 April 2026 | 46.03 (5.33%) | 44.25 | 43.41 - 47.45 | 1.0511 times | Tue 31 March 2026 | 43.70 (-6.52%) | 46.15 | 41.98 - 46.20 | 1.5691 times | Fri 27 February 2026 | 46.75 (3.31%) | 45.50 | 44.97 - 47.41 | 0.6338 times | Fri 30 January 2026 | 45.25 (3.4%) | 44.39 | 44.11 - 48.54 | 1.5334 times | Wed 31 December 2025 | 43.76 (1.09%) | 43.17 | 43.06 - 44.61 | 0.8412 times | Fri 28 November 2025 | 43.29 (0.42%) | 42.83 | 41.68 - 44.03 | 1.2279 times | Fri 31 October 2025 | 43.11 (2.25%) | 42.28 | 41.95 - 43.45 | 0.5273 times |
Yearly price and charts IsharesTrust
Strong yearly Stock price targets for IsharesTrust HEZU are 45.92 and 55.62
| Yearly Target 1 | 38.14 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 57.54 |
Yearly price and volumes Ishares Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.85 (13.92%) | 44.39 | 41.98 - 51.68 | 0.1248 times | Wed 31 December 2025 | 43.76 (22.1%) | 35.96 | 33.95 - 44.61 | 0.3237 times | Tue 31 December 2024 | 35.84 (7.63%) | 33.18 | 32.24 - 37.81 | 0.1864 times | Fri 29 December 2023 | 33.30 (19.87%) | 29.13 | 29.05 - 33.66 | 0.2298 times | Fri 30 December 2022 | 27.78 (-26.22%) | 38.16 | 27.77 - 38.60 | 0.9026 times | Fri 31 December 2021 | 37.65 (20.71%) | 31.84 | 30.79 - 39.00 | 0.6669 times | Thu 31 December 2020 | 31.19 (-1.86%) | 32.11 | 19.36 - 33.07 | 1.524 times | Tue 31 December 2019 | 31.78 (22.51%) | 25.80 | 25.66 - 32.42 | 1.0644 times | Mon 31 December 2018 | 25.94 (-14.22%) | 29.72 | 25.24 - 31.62 | 2.8544 times | Wed 27 December 2017 | 30.24 (13.68%) | 28.64 | 27.97 - 31.15 | 2.1229 times | Fri 30 December 2016 | 26.60 (0%) | 24.55 | 24.13 - 26.77 | 0.7092 times |
Indicator Analysis of IsharesTrust
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Trust HEZU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Trust HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.44
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesTrust (HEZU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesTrust in short term but the sell signal is initial and weak.
IsharesTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and IsharesTrust HEZU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesTrust HEZU stock. Volume based technical analysis of IsharesTrust HEZU stock is negative.
IsharesTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Trust HEZU
DMA (daily moving average) of Ishares Trust HEZU
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.79 |
| 35 day DMA | 49.29 |
| 50 day DMA | 49.33 |
| 100 day DMA | 47.91 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Ishares Trust HEZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.94 | 50.13 |
| 12 day EMA | 49.97 | 49.99 | 50.07 |
| 20 day EMA | 49.8 | 49.8 | 49.83 |
| 35 day EMA | 49.6 | 49.58 | 49.58 |
| 50 day EMA | 49.27 | 49.25 | 49.24 |
SMA (simple moving average) of Ishares Trust HEZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.1 | 50.33 |
| 12 day SMA | 50.23 | 50.23 | 50.28 |
| 20 day SMA | 49.79 | 49.72 | 49.66 |
| 35 day SMA | 49.29 | 49.27 | 49.27 |
| 50 day SMA | 49.33 | 49.28 | 49.26 |
| 100 day SMA | 47.91 | 47.84 | 47.76 |
| 150 day SMA | 46.97 | 46.94 | 46.91 |
| 200 day SMA | 46.15 | 46.11 | 46.08 |
Videos related to: IsharesTrust HEZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
