ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEZU Historical charts - Ishares Trust Ishares Currency

Historical charts for Stock HEZU - Share Ishares Trust Ishares Currency trades in AMEX

Moving Averages for

  • 5Day Average: 47.61
  • 12Day Average: 47.77
  • 20Day Average: 48.12
  • 50Day Average: 48.83
  • 100Day Average: 48.93
  • 150Day Average: 47.94

HEZU Indicators & signals

Indicator MACD (12,26,9)

47.83, 48.17, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 21.15, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 47.26 47.24 to 47.70 -1.58% 0.08 times
21 Wed Oct 2026 48.02 47.62 to 48.17 0.86% 0.02 times
20 Tue Oct 2026 47.61 47.20 to 47.79 0.46% 0.05 times
19 Mon Oct 2026 47.39 47.39 to 47.75 -0.75% 0.01 times
16 Fri Oct 2026 47.75 47.68 to 48.26 -0.6% 0.12 times
15 Thu Oct 2026 48.04 47.53 to 48.05 0.59% 0.08 times
14 Wed Oct 2026 47.76 47.71 to 48.10 -0.56% 0.21 times
13 Tue Oct 2026 48.03 47.84 to 48.12 0.17% 0.11 times
12 Mon Oct 2026 47.95 47.90 to 48.50 -0.21% 9.12 times
09 Fri Oct 2026 48.05 47.84 to 48.11 0.86% 0.1 times
08 Thu Oct 2026 47.64 47.40 to 47.78 -0.29% 0.18 times
07 Wed Oct 2026 47.78 47.78 to 48.12 -1.3% 1.27 times

Technical analysis forecast for HEZU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEZU HEZU at this time. Stock is falling and might fall more.

It appears as if HEZU HEZU gave a large move recently.

Stock of HEZU (HEZU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HEZU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEZU stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 46.9 as target. However if you take a buy trade in HEZU, then use 47.5 as stoploss and 48.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

 

Back to top