ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEZU Historical charts - Ishares Trust Ishares Currency

Historical charts for Stock HEZU - Share Ishares Trust Ishares Currency trades in AMEX

Moving Averages for

  • 5Day Average: 49
  • 12Day Average: 48.74
  • 20Day Average: 48.87
  • 50Day Average: 49.3
  • 100Day Average: 48.77
  • 150Day Average: 47.54

HEZU Indicators & signals

Indicator MACD (12,26,9)

48.91, 49.03, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

28, 31.37, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 49.15 48.82 to 49.30 0.14% 0.82 times
25 Fri Sep 2026 49.08 48.65 to 49.20 0.41% 0.67 times
24 Thu Sep 2026 48.88 48.59 to 48.95 0.43% 0.68 times
23 Wed Sep 2026 48.67 48.59 to 49.10 -1.12% 2.88 times
22 Tue Sep 2026 49.22 48.96 to 49.30 0.33% 3.67 times
21 Mon Sep 2026 49.06 48.69 to 49.07 1.45% 0.06 times
18 Fri Sep 2026 48.36 48.22 to 48.49 -0.82% 0.43 times
17 Thu Sep 2026 48.76 48.01 to 48.92 0.81% 0.09 times
16 Wed Sep 2026 48.37 48.15 to 48.57 0.27% 0.17 times
15 Tue Sep 2026 48.24 48.11 to 48.30 -0.06% 0.95 times
14 Mon Sep 2026 48.27 48.11 to 48.80 -1.07% 0.42 times
11 Fri Sep 2026 48.79 48.57 to 48.94 0.81% 5.37 times

Technical analysis forecast of HEZU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEZU HEZU at this time. Stock is rising and might rise more.

It appears as if HEZU HEZU gave a large move recently.

Stock of HEZU (HEZU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEZU is bullish for shortterm, and stock might move up till 49.4 or till 49.8. Use a stoploss of 48.98 and if this stock hits its stoploss, then it can fall down till 48.6

Tomorrow's movement Prediction of HEZU is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

 

Back to top