ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEZU Historical charts - Ishares Trust Ishares Currency

Historical charts for Stock HEZU - Share Ishares Trust Ishares Currency trades in AMEX

Moving Averages for

  • 5Day Average: 45.91
  • 12Day Average: 45.76
  • 20Day Average: 45.52
  • 50Day Average: 44.82
  • 100Day Average: 43.8
  • 150Day Average: 42.84

HEZU Indicators & signals

Indicator MACD (12,26,9)

45.72, 45.45, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 41.51, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 45.64 45.53 to 45.81 0% 0.76 times
13 Fri Feb 2026 45.64 45.53 to 45.81 -0.46% 0.76 times
12 Thu Feb 2026 45.85 45.79 to 46.40 -1.04% 0.53 times
11 Wed Feb 2026 46.33 45.92 to 46.34 0.5% 5.26 times
10 Tue Feb 2026 46.10 46.10 to 46.34 -0.28% 0.78 times
09 Mon Feb 2026 46.23 45.86 to 46.26 0.87% 0.62 times
06 Fri Feb 2026 45.83 45.46 to 45.87 1.53% 0.25 times
05 Thu Feb 2026 45.14 44.97 to 45.37 -0.92% 0.69 times
04 Wed Feb 2026 45.56 45.39 to 45.93 -0.22% 0.29 times
03 Tue Feb 2026 45.66 45.39 to 45.72 -0.52% 0.39 times
02 Mon Feb 2026 45.90 45.22 to 45.90 1.44% 0.44 times
30 Fri Jan 2026 45.25 45.17 to 45.40 0.2% 1.08 times

Technical analysis forecast of HEZU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEZU HEZU at this time. Stock is rising and might rise more.

It appears as if HEZU HEZU gave a large move recently.

Stock of HEZU (HEZU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HEZU is bullish for shortterm, and stock might move up till 46 or till 46.5. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 45.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

 

Back to top