ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HEZU Historical charts - Ishares Trust Ishares Currency

Historical charts for Stock HEZU - Share Ishares Trust Ishares Currency trades in AMEX

Moving Averages for

  • 5Day Average: 45.26
  • 12Day Average: 45.32
  • 20Day Average: 44.81
  • 50Day Average: 43.92
  • 100Day Average: 43.01
  • 150Day Average: 42.27

HEZU Indicators & signals

Indicator MACD (12,26,9)

45.13, 44.7, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

60, 46.67, 11.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HEZU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 45.21 45.16 to 45.43 0.07% 0.16 times
21 Wed Jan 2026 45.18 44.35 to 45.22 1.55% 3.21 times
20 Tue Jan 2026 44.49 44.11 to 48.54 -2.78% 0.19 times
16 Fri Jan 2026 45.76 45.57 to 45.83 0.24% 4.44 times
15 Thu Jan 2026 45.65 45.63 to 45.84 0.37% 0.42 times
14 Wed Jan 2026 45.48 45.41 to 45.63 -0.24% 0.2 times
13 Tue Jan 2026 45.59 45.48 to 45.73 -0.24% 0.58 times
12 Mon Jan 2026 45.70 45.47 to 45.71 0.46% 0.14 times
09 Fri Jan 2026 45.49 45.34 to 45.53 0.78% 0.07 times
08 Thu Jan 2026 45.14 44.93 to 45.15 0.2% 0.63 times
07 Wed Jan 2026 45.05 44.95 to 45.08 -0.13% 0.12 times
06 Tue Jan 2026 45.11 45.00 to 45.12 0.36% 0.05 times

Technical analysis forecast of HEZU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HEZU HEZU at this time. Stock is rising and might rise more.

It appears as if HEZU HEZU gave a large move recently.

Stock of HEZU (HEZU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HEZU is bullish for shortterm, and stock might move up till 45.6 or till 46.5. Use a stoploss of 44.88 and if this stock hits its stoploss, then it can fall down till 44.15

Tomorrow's movement Prediction of HEZU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HEZU Historical charts - Share Ishares Trust Ishares Currency

 

Back to top